THE UNITED INSURANCE Historical
Performance Indicators 04/08/2026
MarketFirst
High Price1.36
Last Closing1.27
No. of Transactions1
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares50
Div5.88
Change0.09
Closing Price1.36
Average Price1.36
P/E15.17
Value Traded68
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2003 | 1.45 | 1.45 | 1.45 | 435 | 1 | 300 |
| 18/09/2003 | 1.42 | 1.42 | 1.42 | 284 | 1 | 200 |
| 15/09/2003 | 1.45 | 1.42 | 1.42 | 641 | 4 | 450 |
| 11/09/2003 | 1.40 | 1.40 | 1.40 | 2,220 | 5 | 1,586 |
| 10/09/2003 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 09/09/2003 | 1.40 | 1.30 | 1.30 | 1,530 | 3 | 1,100 |
| 27/08/2003 | 1.35 | 1.35 | 1.35 | 7,425 | 12 | 5,500 |
| 25/08/2003 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 24/08/2003 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 12/08/2003 | 1.18 | 1.18 | 1.18 | 9,363 | 3 | 7,935 |
| 11/08/2003 | 1.21 | 1.21 | 1.21 | 1,919 | 1 | 1,586 |
| 10/08/2003 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 17/07/2003 | 1.33 | 1.33 | 1.33 | 1,330 | 1 | 1,000 |
| 10/07/2003 | 1.27 | 1.27 | 1.27 | 85 | 1 | 67 |
| 06/07/2003 | 1.33 | 1.33 | 1.33 | 466 | 1 | 350 |
| 30/06/2003 | 1.27 | 1.27 | 1.27 | 635 | 1 | 500 |
| 11/06/2003 | 1.32 | 1.32 | 1.32 | 6,584 | 3 | 4,988 |
| 10/06/2003 | 1.39 | 1.39 | 1.39 | 291 | 1 | 209 |
| 09/06/2003 | 1.33 | 1.33 | 1.33 | 133 | 1 | 100 |
| 04/06/2003 | 1.33 | 1.33 | 1.33 | 1,507 | 5 | 1,133 |