THE UNITED INSURANCE Historical
Performance Indicators 27/03/2024
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares203
Div5.41
Change0.00
Closing Price1.85
Average Price1.85
P/E9.56
Value Traded376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2004 | 1.96 | 1.96 | 1.96 | 392 | 1 | 200 |
| 20/09/2004 | 1.94 | 1.92 | 1.94 | 1,542 | 2 | 800 |
| 16/09/2004 | 2.01 | 2.00 | 2.00 | 2,304 | 5 | 1,150 |
| 15/09/2004 | 2.03 | 2.00 | 2.00 | 5,230 | 5 | 2,600 |
| 14/09/2004 | 1.99 | 1.95 | 1.99 | 10,072 | 11 | 5,125 |
| 13/09/2004 | 1.95 | 1.92 | 1.95 | 4,314 | 6 | 2,236 |
| 09/09/2004 | 1.92 | 1.90 | 1.92 | 2,491 | 7 | 1,300 |
| 02/09/2004 | 1.99 | 1.98 | 1.98 | 595 | 2 | 300 |
| 31/08/2004 | 1.90 | 1.90 | 1.90 | 950 | 1 | 500 |
| 29/08/2004 | 1.90 | 1.90 | 1.90 | 1,995 | 6 | 1,050 |
| 23/08/2004 | 1.88 | 1.88 | 1.88 | 1,504 | 4 | 800 |
| 22/08/2004 | 1.88 | 1.88 | 1.88 | 3,760 | 4 | 2,000 |
| 19/08/2004 | 1.90 | 1.86 | 1.86 | 10,476 | 12 | 5,600 |
| 16/08/2004 | 1.86 | 1.86 | 1.86 | 3,906 | 5 | 2,100 |
| 12/08/2004 | 1.86 | 1.86 | 1.86 | 930 | 1 | 500 |
| 11/08/2004 | 1.86 | 1.86 | 1.86 | 465 | 1 | 250 |
| 10/08/2004 | 1.89 | 1.80 | 1.89 | 18,837 | 4 | 10,455 |
| 09/08/2004 | 1.80 | 1.80 | 1.80 | 2,070 | 4 | 1,150 |
| 08/08/2004 | 1.86 | 1.83 | 1.86 | 12,647 | 18 | 6,853 |
| 05/08/2004 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |