Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketFirst

High Price1.36

Last Closing1.27

No. of Transactions1

SectorInsurance

Low Price1.36

Opening Price1.36

No. of Shares50

Div5.88

Change0.09

Closing Price1.36

Average Price1.36

P/E15.17

Value Traded68

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2005	3.43	3.40	3.43	22,613	19	6,600
17/02/2005	3.27	3.15	3.27	13,520	5	4,250
16/02/2005	3.12	3.12	3.12	2,340	2	750
15/02/2005	2.98	2.85	2.98	28,920	23	9,950
13/02/2005	2.85	2.80	2.85	1,133	2	400
09/02/2005	2.80	2.80	2.80	711	3	254
07/02/2005	2.87	2.87	2.87	861	1	300
03/02/2005	2.95	2.95	2.95	2,065	1	700
01/02/2005	2.95	2.95	2.95	1,475	2	500
26/01/2005	2.96	2.91	2.91	5,983	9	2,050
25/01/2005	2.82	2.75	2.82	19,837	13	7,050
24/01/2005	2.69	2.69	2.69	13,719	10	5,100
18/01/2005	2.57	2.50	2.57	8,920	8	3,500
17/01/2005	2.45	2.45	2.45	613	1	250
16/01/2005	2.45	2.45	2.45	2,328	4	950
13/01/2005	2.47	2.47	2.47	988	2	400
11/01/2005	2.50	2.47	2.47	1,243	2	500
06/01/2005	2.50	2.50	2.50	3,125	4	1,250
04/01/2005	2.50	2.50	2.50	500	1	200
03/01/2005	2.50	2.49	2.50	3,745	3	1,500

Download Table