Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketFirst

High Price1.37

Last Closing1.29

No. of Transactions1

SectorInsurance

Low Price1.37

Opening Price1.37

No. of Shares119

Div5.84

Change0.08

Closing Price1.37

Average Price1.37

P/E10.15

Value Traded163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2005	2.80	2.80	2.80	711	3	254
07/02/2005	2.87	2.87	2.87	861	1	300
03/02/2005	2.95	2.95	2.95	2,065	1	700
01/02/2005	2.95	2.95	2.95	1,475	2	500
26/01/2005	2.96	2.91	2.91	5,983	9	2,050
25/01/2005	2.82	2.75	2.82	19,837	13	7,050
24/01/2005	2.69	2.69	2.69	13,719	10	5,100
18/01/2005	2.57	2.50	2.57	8,920	8	3,500
17/01/2005	2.45	2.45	2.45	613	1	250
16/01/2005	2.45	2.45	2.45	2,328	4	950
13/01/2005	2.47	2.47	2.47	988	2	400
11/01/2005	2.50	2.47	2.47	1,243	2	500
06/01/2005	2.50	2.50	2.50	3,125	4	1,250
04/01/2005	2.50	2.50	2.50	500	1	200
03/01/2005	2.50	2.49	2.50	3,745	3	1,500
29/12/2004	2.39	2.20	2.39	1,349	4	600
28/12/2004	2.30	2.28	2.28	4,591	5	2,000
27/12/2004	2.30	2.30	2.30	4,600	4	2,000
26/12/2004	2.35	2.30	2.30	3,042	3	1,300
23/12/2004	2.40	2.40	2.40	360	1	150

Download Table