THE UNITED INSURANCE Historical
Performance Indicators 27/03/2024
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares203
Div5.41
Change0.00
Closing Price1.85
Average Price1.85
P/E9.56
Value Traded376
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/08/2004 | 1.70 | 1.70 | 1.70 | 168 | 1 | 99 |
03/08/2004 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
29/07/2004 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |
28/07/2004 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
25/07/2004 | 1.63 | 1.63 | 1.63 | 326 | 1 | 200 |
20/07/2004 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
29/04/2004 | 2.70 | 2.70 | 2.70 | 2,700 | 1 | 1,000 |
28/04/2004 | 2.60 | 2.60 | 2.60 | 72,150 | 1 | 27,750 |
18/04/2004 | 2.60 | 2.60 | 2.60 | 260 | 1 | 100 |
13/04/2004 | 2.60 | 2.60 | 2.60 | 2,694 | 6 | 1,036 |
18/03/2004 | 2.60 | 2.60 | 2.60 | 1,300 | 2 | 500 |
17/03/2004 | 2.60 | 2.60 | 2.60 | 1,300 | 2 | 500 |
16/03/2004 | 2.59 | 2.50 | 2.59 | 509 | 2 | 200 |
03/03/2004 | 2.59 | 2.59 | 2.59 | 259 | 1 | 100 |
26/02/2004 | 2.47 | 2.47 | 2.47 | 247 | 1 | 100 |
24/02/2004 | 2.36 | 2.36 | 2.36 | 236 | 1 | 100 |
08/02/2004 | 2.25 | 2.25 | 2.25 | 225 | 1 | 100 |
05/02/2004 | 2.32 | 2.12 | 2.32 | 444 | 2 | 200 |
29/01/2004 | 2.23 | 2.23 | 2.23 | 223 | 1 | 100 |
28/01/2004 | 2.34 | 2.34 | 2.34 | 468 | 1 | 200 |