THE UNITED INSURANCE Historical
Performance Indicators 04/08/2026
MarketFirst
High Price1.36
Last Closing1.27
No. of Transactions1
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares50
Div5.88
Change0.09
Closing Price1.36
Average Price1.36
P/E15.17
Value Traded68
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2011 | 1.11 | 1.11 | 1.11 | 222 | 1 | 200 |
| 14/07/2011 | 1.16 | 1.16 | 1.16 | 1,160 | 1 | 1,000 |
| 30/06/2011 | 1.22 | 1.22 | 1.22 | 244 | 1 | 200 |
| 26/06/2011 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 20/06/2011 | 1.31 | 1.31 | 1.31 | 909 | 1 | 694 |
| 21/04/2011 | 1.32 | 1.20 | 1.32 | 333 | 4 | 275 |
| 22/03/2011 | 1.26 | 1.26 | 1.26 | 32 | 1 | 25 |
| 17/03/2011 | 1.22 | 1.22 | 1.22 | 31 | 1 | 25 |
| 07/03/2011 | 1.18 | 1.18 | 1.18 | 281 | 1 | 238 |
| 03/03/2011 | 1.18 | 1.18 | 1.18 | 269 | 2 | 228 |
| 02/03/2011 | 1.18 | 1.18 | 1.18 | 59 | 1 | 50 |
| 28/02/2011 | 1.17 | 1.17 | 1.17 | 585 | 2 | 500 |
| 27/02/2011 | 1.16 | 1.16 | 1.16 | 1,160 | 1 | 1,000 |
| 24/02/2011 | 1.15 | 1.05 | 1.15 | 580 | 4 | 550 |
| 22/02/2011 | 1.10 | 1.05 | 1.10 | 10,528 | 2 | 10,025 |
| 16/02/2011 | 1.05 | 1.05 | 1.05 | 16,800 | 1 | 16,000 |
| 14/02/2011 | 1.00 | 1.00 | 1.00 | 8,084 | 1 | 8,084 |
| 01/02/2011 | 0.97 | 0.97 | 0.97 | 1,407 | 1 | 1,450 |
| 31/01/2011 | 0.93 | 0.93 | 0.93 | 26,271 | 1 | 28,248 |
| 18/01/2011 | 0.96 | 0.96 | 0.96 | 2,992 | 3 | 3,117 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2008 | 1.50 | 1.36 | 1.50 | 478,451 | 12 | 349,055 |
| 21/09/2008 | 1.43 | 1.37 | 1.43 | 2,149 | 4 | 1,525 |
| 14/09/2008 | 1.51 | 1.44 | 1.44 | 655 | 5 | 450 |
| 07/09/2008 | 1.66 | 1.58 | 1.58 | 1,035 | 6 | 650 |
| 24/08/2008 | 1.74 | 1.67 | 1.74 | 807 | 2 | 481 |
| 03/08/2008 | 1.80 | 1.71 | 1.75 | 2,625 | 5 | 1,460 |
| 13/07/2008 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
| 01/06/2008 | 1.81 | 1.66 | 1.81 | 1,764 | 10 | 1,010 |
| 26/05/2008 | 1.63 | 1.55 | 1.62 | 1,486 | 7 | 950 |
| 18/05/2008 | 1.64 | 1.50 | 1.64 | 444 | 6 | 280 |
| 11/05/2008 | 1.65 | 1.52 | 1.65 | 1,071 | 6 | 700 |
| 04/05/2008 | 1.65 | 1.50 | 1.60 | 4,710 | 7 | 2,933 |
| 20/04/2008 | 1.83 | 1.80 | 1.83 | 7,418 | 4 | 4,060 |
| 23/03/2008 | 1.84 | 1.84 | 1.84 | 276 | 1 | 150 |
| 16/03/2008 | 1.80 | 1.79 | 1.80 | 1,888 | 5 | 1,050 |
| 09/03/2008 | 1.78 | 1.71 | 1.78 | 429 | 3 | 250 |
| 02/03/2008 | 1.85 | 1.72 | 1.80 | 5,662 | 8 | 3,196 |
| 24/02/2008 | 1.79 | 1.63 | 1.79 | 41,206 | 29 | 24,662 |
| 17/02/2008 | 1.76 | 1.75 | 1.76 | 6,586 | 4 | 3,760 |
| 02/02/2008 | 1.85 | 1.85 | 1.85 | 9 | 1 | 5 |