THE UNITED INSURANCE Historical
Performance Indicators 04/08/2026
MarketFirst
High Price1.36
Last Closing1.27
No. of Transactions1
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares50
Div5.88
Change0.09
Closing Price1.36
Average Price1.36
P/E15.17
Value Traded68
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2005 | 3.67 | 3.44 | 3.67 | 11,540 | 6 | 3,149 |
| 30/05/2005 | 3.50 | 3.50 | 3.50 | 12,513 | 6 | 3,575 |
| 25/05/2005 | 5.25 | 5.00 | 5.25 | 12,750 | 7 | 2,437 |
| 23/05/2005 | 5.35 | 5.20 | 5.20 | 17,402 | 8 | 3,300 |
| 22/05/2005 | 5.40 | 5.35 | 5.35 | 13,436 | 10 | 2,510 |
| 19/05/2005 | 5.45 | 5.30 | 5.35 | 39,140 | 12 | 7,300 |
| 18/05/2005 | 5.20 | 5.20 | 5.20 | 780 | 1 | 150 |
| 05/05/2005 | 5.40 | 5.35 | 5.40 | 5,375 | 4 | 1,000 |
| 03/05/2005 | 5.45 | 5.45 | 5.45 | 1,090 | 1 | 200 |
| 02/05/2005 | 5.45 | 5.45 | 5.45 | 5,450 | 3 | 1,000 |
| 28/04/2005 | 5.40 | 5.40 | 5.40 | 270 | 1 | 50 |
| 20/04/2005 | 5.44 | 5.00 | 5.25 | 13,072 | 11 | 2,550 |
| 18/04/2005 | 5.25 | 5.25 | 5.25 | 3,150 | 1 | 600 |
| 14/04/2005 | 5.33 | 5.33 | 5.33 | 4,531 | 5 | 850 |
| 13/04/2005 | 5.14 | 5.10 | 5.14 | 2,823 | 4 | 550 |
| 12/04/2005 | 4.90 | 4.70 | 4.90 | 3,410 | 4 | 700 |
| 11/04/2005 | 4.70 | 4.70 | 4.70 | 3,525 | 1 | 750 |
| 10/04/2005 | 4.55 | 4.55 | 4.55 | 3,413 | 2 | 750 |
| 07/04/2005 | 4.55 | 4.55 | 4.55 | 1,820 | 1 | 400 |
| 06/04/2005 | 4.60 | 4.60 | 4.60 | 2,300 | 1 | 500 |