Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/03/2024

MarketFirst

High Price1.85

Last Closing1.85

No. of Transactions1

SectorInsurance

Low Price1.85

Opening Price1.85

No. of Shares203

Div5.41

Change0.00

Closing Price1.85

Average Price1.85

P/E9.56

Value Traded376

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2004	2.39	2.20	2.39	1,349	4	600
28/12/2004	2.30	2.28	2.28	4,591	5	2,000
27/12/2004	2.30	2.30	2.30	4,600	4	2,000
26/12/2004	2.35	2.30	2.30	3,042	3	1,300
23/12/2004	2.40	2.40	2.40	360	1	150
22/12/2004	2.41	2.40	2.40	2,042	3	850
21/12/2004	2.42	2.41	2.41	2,902	3	1,200
20/12/2004	2.44	2.40	2.44	2,412	5	1,000
19/12/2004	2.50	2.49	2.49	1,871	4	750
14/12/2004	2.52	2.50	2.52	2,509	2	1,000
08/12/2004	2.50	2.50	2.50	2,000	1	800
06/12/2004	2.59	2.59	2.59	10,360	4	4,000
05/12/2004	2.59	2.49	2.59	16,352	5	6,350
30/11/2004	2.47	2.47	2.47	988	3	400
29/11/2004	2.43	2.39	2.43	27,455	17	11,430
28/11/2004	2.40	2.38	2.38	7,890	5	3,300
23/11/2004	2.40	2.40	2.40	480	1	200
18/11/2004	2.40	2.40	2.40	2,460	1	1,025
10/11/2004	2.36	2.32	2.36	2,815	6	1,200
09/11/2004	2.30	2.30	2.30	2,300	1	1,000

Download Table