THE UNITED INSURANCE Historical
Performance Indicators 27/03/2024
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares203
Div5.41
Change0.00
Closing Price1.85
Average Price1.85
P/E9.56
Value Traded376
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/02/2005 | 3.43 | 3.40 | 3.43 | 22,613 | 19 | 6,600 |
17/02/2005 | 3.27 | 3.15 | 3.27 | 13,520 | 5 | 4,250 |
16/02/2005 | 3.12 | 3.12 | 3.12 | 2,340 | 2 | 750 |
15/02/2005 | 2.98 | 2.85 | 2.98 | 28,920 | 23 | 9,950 |
13/02/2005 | 2.85 | 2.80 | 2.85 | 1,133 | 2 | 400 |
09/02/2005 | 2.80 | 2.80 | 2.80 | 711 | 3 | 254 |
07/02/2005 | 2.87 | 2.87 | 2.87 | 861 | 1 | 300 |
03/02/2005 | 2.95 | 2.95 | 2.95 | 2,065 | 1 | 700 |
01/02/2005 | 2.95 | 2.95 | 2.95 | 1,475 | 2 | 500 |
26/01/2005 | 2.96 | 2.91 | 2.91 | 5,983 | 9 | 2,050 |
25/01/2005 | 2.82 | 2.75 | 2.82 | 19,837 | 13 | 7,050 |
24/01/2005 | 2.69 | 2.69 | 2.69 | 13,719 | 10 | 5,100 |
18/01/2005 | 2.57 | 2.50 | 2.57 | 8,920 | 8 | 3,500 |
17/01/2005 | 2.45 | 2.45 | 2.45 | 613 | 1 | 250 |
16/01/2005 | 2.45 | 2.45 | 2.45 | 2,328 | 4 | 950 |
13/01/2005 | 2.47 | 2.47 | 2.47 | 988 | 2 | 400 |
11/01/2005 | 2.50 | 2.47 | 2.47 | 1,243 | 2 | 500 |
06/01/2005 | 2.50 | 2.50 | 2.50 | 3,125 | 4 | 1,250 |
04/01/2005 | 2.50 | 2.50 | 2.50 | 500 | 1 | 200 |
03/01/2005 | 2.50 | 2.49 | 2.50 | 3,745 | 3 | 1,500 |