THE UNITED INSURANCE Historical
Performance Indicators 27/03/2024
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares203
Div5.41
Change0.00
Closing Price1.85
Average Price1.85
P/E9.56
Value Traded376
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/04/2005 | 4.80 | 4.80 | 4.80 | 3,360 | 6 | 700 |
03/04/2005 | 4.80 | 4.60 | 4.80 | 3,700 | 2 | 800 |
31/03/2005 | 4.70 | 4.70 | 4.70 | 940 | 1 | 200 |
30/03/2005 | 4.50 | 4.50 | 4.50 | 450 | 2 | 100 |
28/03/2005 | 4.50 | 4.30 | 4.50 | 2,425 | 3 | 550 |
20/03/2005 | 4.30 | 4.20 | 4.30 | 10,675 | 8 | 2,500 |
17/03/2005 | 4.10 | 4.05 | 4.10 | 2,643 | 3 | 650 |
15/03/2005 | 4.26 | 4.26 | 4.26 | 213 | 1 | 50 |
10/03/2005 | 4.06 | 4.06 | 4.06 | 203 | 1 | 50 |
08/03/2005 | 4.06 | 4.06 | 4.06 | 3,857 | 2 | 950 |
07/03/2005 | 4.06 | 4.06 | 4.06 | 10,556 | 8 | 2,600 |
06/03/2005 | 3.87 | 3.69 | 3.87 | 34,408 | 15 | 8,950 |
03/03/2005 | 3.69 | 3.65 | 3.69 | 15,827 | 9 | 4,300 |
02/03/2005 | 3.55 | 3.52 | 3.52 | 5,035 | 5 | 1,430 |
01/03/2005 | 3.51 | 3.46 | 3.51 | 6,434 | 5 | 1,850 |
28/02/2005 | 3.51 | 3.51 | 3.51 | 1,404 | 2 | 400 |
27/02/2005 | 3.60 | 3.52 | 3.52 | 2,848 | 2 | 800 |
24/02/2005 | 3.60 | 3.60 | 3.60 | 1,800 | 1 | 500 |
22/02/2005 | 3.67 | 3.60 | 3.60 | 3,656 | 3 | 1,000 |
21/02/2005 | 3.50 | 3.50 | 3.50 | 350 | 1 | 100 |