UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2018 | 1.79 | 1.76 | 1.79 | 9,075 | 5 | 5,150 |
| 30/09/2018 | 1.80 | 1.78 | 1.80 | 2,441 | 6 | 1,370 |
| 25/09/2018 | 1.83 | 1.82 | 1.83 | 360 | 2 | 197 |
| 24/09/2018 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
| 20/09/2018 | 1.82 | 1.78 | 1.82 | 2,954 | 3 | 1,655 |
| 19/09/2018 | 1.80 | 1.79 | 1.79 | 6,472 | 13 | 3,610 |
| 18/09/2018 | 1.79 | 1.79 | 1.79 | 967 | 3 | 540 |
| 17/09/2018 | 1.79 | 1.79 | 1.79 | 1,432 | 4 | 800 |
| 10/09/2018 | 1.83 | 1.81 | 1.83 | 1,494 | 7 | 820 |
| 09/09/2018 | 1.81 | 1.81 | 1.81 | 145 | 2 | 80 |
| 05/09/2018 | 1.83 | 1.80 | 1.83 | 2,249 | 5 | 1,230 |
| 04/09/2018 | 1.83 | 1.78 | 1.83 | 2,903 | 6 | 1,600 |
| 03/09/2018 | 1.86 | 1.85 | 1.85 | 835 | 2 | 450 |
| 02/09/2018 | 1.86 | 1.81 | 1.86 | 8,910 | 7 | 4,861 |
| 29/08/2018 | 1.84 | 1.80 | 1.84 | 5,477 | 5 | 3,019 |
| 28/08/2018 | 1.81 | 1.80 | 1.81 | 1,306 | 3 | 725 |
| 27/08/2018 | 1.80 | 1.80 | 1.80 | 1,800 | 2 | 1,000 |
| 19/08/2018 | 1.79 | 1.79 | 1.79 | 1,074 | 1 | 600 |
| 15/08/2018 | 1.81 | 1.80 | 1.81 | 361 | 2 | 200 |
| 14/08/2018 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |