Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.08
Last Closing0.07
No. of Transactions8
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares9,227
Div0.00
Change0.01
Closing Price0.08
Average Price0.07
P/EN
Value Traded646

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2026 0.09 0.08 0.09 11 5 131
24/03/2026 0.09 0.08 0.09 2,022 21 25,267
19/03/2026 0.09 0.08 0.09 5,272 14 65,870
18/03/2026 0.09 0.08 0.09 1,646 7 20,550
17/03/2026 0.09 0.08 0.09 46 2 550
16/03/2026 0.09 0.08 0.09 116 6 1,433
15/03/2026 0.09 0.08 0.09 2,053 9 25,640
12/03/2026 0.09 0.08 0.09 2,018 6 25,200
09/03/2026 0.09 0.08 0.09 1,136 11 14,150
05/03/2026 0.09 0.08 0.09 4,234 18 52,894
04/03/2026 0.09 0.08 0.09 3,171 16 39,573
03/03/2026 0.08 0.07 0.08 325 7 4,186
02/03/2026 0.08 0.08 0.08 2,640 8 33,000
26/02/2026 0.09 0.08 0.09 938 11 11,700
25/02/2026 0.08 0.08 0.08 1,590 6 19,877
24/02/2026 0.09 0.07 0.09 2,439 23 32,739
23/02/2026 0.08 0.08 0.08 2,089 12 26,114
22/02/2026 0.09 0.08 0.09 1,341 7 16,749
19/02/2026 0.09 0.08 0.09 1,040 20 12,936
18/02/2026 0.09 0.08 0.09 3,438 24 42,920
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2025 0.13 0.11 0.12 28,487 115 247,564
16/11/2025 0.13 0.11 0.13 146,460 312 1,257,800
09/11/2025 0.15 0.12 0.13 367,960 662 2,720,222
02/11/2025 0.13 0.10 0.13 133,151 288 1,184,225
06/04/2025 0.07 0.07 0.07 2,658 10 37,969
03/04/2025 0.08 0.07 0.08 4,429 37 63,277
23/03/2025 0.08 0.06 0.08 75,340 214 1,136,085
16/03/2025 0.07 0.06 0.07 27,574 113 458,373
09/03/2025 0.08 0.06 0.07 44,128 163 633,430
02/03/2025 0.09 0.08 0.09 5,889 51 73,429
23/02/2025 0.09 0.08 0.09 30,344 84 376,793
16/02/2025 0.10 0.09 0.10 46,781 109 519,435
09/02/2025 0.10 0.09 0.10 58,363 142 648,236
02/02/2025 0.11 0.09 0.10 11,426 75 114,873
26/01/2025 0.11 0.10 0.11 30,560 76 288,444
19/01/2025 0.11 0.09 0.11 55,288 110 570,603
12/01/2025 0.11 0.10 0.10 9,878 38 97,173
29/12/2024 0.11 0.09 0.11 112,814 109 1,128,480
22/12/2024 0.10 0.09 0.10 47,390 92 507,825
15/12/2024 0.11 0.10 0.11 63,004 166 629,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 0.40 0.33 0.35 1,829,280 1,883 4,920,286
03/12/2023 0.53 0.37 0.37 1,803,001 1,114 3,862,992
01/11/2023 0.54 0.42 0.53 1,811,078 1,791 3,723,859
01/10/2023 0.48 0.41 0.43 1,740,010 1,435 3,949,342
03/09/2023 0.52 0.39 0.48 3,071,636 1,956 6,706,069
01/08/2023 0.58 0.38 0.38 984,556 648 2,012,164
02/07/2023 0.61 0.55 0.57 3,453,147 1,719 6,027,399
04/06/2023 0.65 0.57 0.61 3,042,649 1,600 5,023,537
01/05/2023 0.69 0.59 0.64 3,705,713 2,182 5,761,365
02/04/2023 0.67 0.61 0.64 2,577,180 1,375 4,076,443
01/03/2023 0.70 0.61 0.61 4,352,203 2,071 6,649,276
01/02/2023 0.76 0.63 0.70 8,435,022 3,790 11,967,834
02/01/2023 0.72 0.63 0.66 5,006,501 2,722 7,394,839
01/12/2022 0.73 0.62 0.66 4,718,708 1,915 7,149,357
01/11/2022 0.72 0.64 0.66 1,143,755 700 1,741,433
02/10/2022 0.78 0.69 0.70 1,604,038 1,164 2,163,133
01/09/2022 0.83 0.72 0.79 6,346,003 1,290 7,893,229
01/08/2022 0.83 0.73 0.73 1,462,330 1,250 1,840,765
03/07/2022 0.89 0.77 0.78 1,134,433 1,092 1,348,249
01/06/2022 0.91 0.65 0.88 5,247,568 3,801 6,919,141
Download Table