Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price0.09
Last Closing0.08
No. of Transactions11
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares11,700
Div0.00
Change0.01
Closing Price0.09
Average Price0.08
P/EN
Value Traded938

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2026 0.10 0.10 0.10 2,664 12 26,639
27/01/2026 0.10 0.10 0.10 18,330 60 183,300
26/01/2026 0.11 0.10 0.10 5,173 24 51,724
25/01/2026 0.11 0.10 0.11 1,201 8 12,012
22/01/2026 0.11 0.10 0.11 8,859 42 88,573
21/01/2026 0.12 0.10 0.11 48,160 62 477,636
20/01/2026 0.11 0.11 0.11 2,252 6 20,470
19/01/2026 0.12 0.11 0.12 1,390 7 12,633
18/01/2026 0.12 0.11 0.12 1,610 14 14,638
15/01/2026 0.12 0.11 0.12 12,163 54 110,570
14/01/2026 0.12 0.11 0.12 5,667 9 51,470
13/01/2026 0.12 0.11 0.12 16,277 10 147,778
12/01/2026 0.12 0.11 0.12 567 4 5,140
11/01/2026 0.12 0.11 0.12 5,976 17 50,370
08/01/2026 0.12 0.12 0.12 1,906 5 15,880
07/01/2026 0.12 0.12 0.12 377 3 3,140
06/01/2026 0.13 0.12 0.13 896 8 7,460
05/01/2026 0.12 0.12 0.12 12,522 13 104,350
04/01/2026 0.13 0.12 0.13 370 5 3,003
31/12/2025 0.13 0.12 0.13 8,152 28 67,935
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2025 0.07 0.06 0.07 27,574 113 458,373
09/03/2025 0.08 0.06 0.07 44,128 163 633,430
02/03/2025 0.09 0.08 0.09 5,889 51 73,429
23/02/2025 0.09 0.08 0.09 30,344 84 376,793
16/02/2025 0.10 0.09 0.10 46,781 109 519,435
09/02/2025 0.10 0.09 0.10 58,363 142 648,236
02/02/2025 0.11 0.09 0.10 11,426 75 114,873
26/01/2025 0.11 0.10 0.11 30,560 76 288,444
19/01/2025 0.11 0.09 0.11 55,288 110 570,603
12/01/2025 0.11 0.10 0.10 9,878 38 97,173
29/12/2024 0.11 0.09 0.11 112,814 109 1,128,480
22/12/2024 0.10 0.09 0.10 47,390 92 507,825
15/12/2024 0.11 0.10 0.11 63,004 166 629,500
08/12/2024 0.12 0.10 0.10 52,004 146 485,467
01/12/2024 0.13 0.11 0.13 72,684 182 613,514
24/11/2024 0.13 0.10 0.12 164,609 349 1,420,073
17/11/2024 0.11 0.09 0.11 112,197 254 1,169,831
27/10/2024 0.11 0.10 0.11 53,563 189 535,055
20/10/2024 0.12 0.10 0.11 32,451 134 294,854
13/10/2024 0.13 0.11 0.11 106,559 312 921,088
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2023 0.53 0.37 0.37 1,803,001 1,114 3,862,992
01/11/2023 0.54 0.42 0.53 1,811,078 1,791 3,723,859
01/10/2023 0.48 0.41 0.43 1,740,010 1,435 3,949,342
03/09/2023 0.52 0.39 0.48 3,071,636 1,956 6,706,069
01/08/2023 0.58 0.38 0.38 984,556 648 2,012,164
02/07/2023 0.61 0.55 0.57 3,453,147 1,719 6,027,399
04/06/2023 0.65 0.57 0.61 3,042,649 1,600 5,023,537
01/05/2023 0.69 0.59 0.64 3,705,713 2,182 5,761,365
02/04/2023 0.67 0.61 0.64 2,577,180 1,375 4,076,443
01/03/2023 0.70 0.61 0.61 4,352,203 2,071 6,649,276
01/02/2023 0.76 0.63 0.70 8,435,022 3,790 11,967,834
02/01/2023 0.72 0.63 0.66 5,006,501 2,722 7,394,839
01/12/2022 0.73 0.62 0.66 4,718,708 1,915 7,149,357
01/11/2022 0.72 0.64 0.66 1,143,755 700 1,741,433
02/10/2022 0.78 0.69 0.70 1,604,038 1,164 2,163,133
01/09/2022 0.83 0.72 0.79 6,346,003 1,290 7,893,229
01/08/2022 0.83 0.73 0.73 1,462,330 1,250 1,840,765
03/07/2022 0.89 0.77 0.78 1,134,433 1,092 1,348,249
01/06/2022 0.91 0.65 0.88 5,247,568 3,801 6,919,141
08/05/2022 0.68 0.68 0.68 12,240 21 18,000
Download Table