UNION INVESTMENT CORPORATION Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions41
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares113,920
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded33,039
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/02/2024 | 0.30 | 0.29 | 0.30 | 83,344 | 63 | 287,340 |
28/02/2024 | 0.30 | 0.29 | 0.30 | 91,645 | 102 | 312,856 |
27/02/2024 | 0.31 | 0.30 | 0.30 | 7,901 | 21 | 26,271 |
26/02/2024 | 0.31 | 0.30 | 0.31 | 135,555 | 70 | 451,843 |
25/02/2024 | 0.31 | 0.30 | 0.31 | 44,829 | 53 | 149,420 |
22/02/2024 | 0.31 | 0.30 | 0.31 | 199,615 | 81 | 665,374 |
21/02/2024 | 0.31 | 0.31 | 0.31 | 12,067 | 27 | 38,925 |
20/02/2024 | 0.32 | 0.31 | 0.32 | 40,003 | 74 | 127,406 |
19/02/2024 | 0.32 | 0.30 | 0.32 | 262,389 | 200 | 852,375 |
18/02/2024 | 0.31 | 0.30 | 0.31 | 122,360 | 156 | 398,669 |
15/02/2024 | 0.30 | 0.30 | 0.30 | 168,855 | 162 | 562,851 |
14/02/2024 | 0.29 | 0.27 | 0.29 | 379,073 | 254 | 1,350,126 |
13/02/2024 | 0.29 | 0.28 | 0.28 | 634,697 | 525 | 2,266,532 |
12/02/2024 | 0.29 | 0.29 | 0.29 | 3,399 | 10 | 11,719 |
11/02/2024 | 0.30 | 0.30 | 0.30 | 242 | 5 | 807 |
08/02/2024 | 0.31 | 0.31 | 0.31 | 19,000 | 12 | 61,289 |
07/02/2024 | 0.32 | 0.32 | 0.32 | 3,845 | 10 | 12,017 |
06/02/2024 | 0.33 | 0.33 | 0.33 | 10,933 | 17 | 33,131 |
05/02/2024 | 0.34 | 0.34 | 0.34 | 8,394 | 29 | 24,687 |
04/02/2024 | 0.35 | 0.35 | 0.35 | 1,890 | 5 | 5,400 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2023 | 0.46 | 0.44 | 0.45 | 128,600 | 224 | 286,951 |
29/10/2023 | 0.46 | 0.41 | 0.46 | 617,540 | 439 | 1,457,260 |
22/10/2023 | 0.44 | 0.42 | 0.44 | 162,288 | 171 | 377,249 |
15/10/2023 | 0.45 | 0.42 | 0.44 | 322,698 | 260 | 740,201 |
08/10/2023 | 0.46 | 0.43 | 0.43 | 340,512 | 320 | 766,030 |
01/10/2023 | 0.48 | 0.45 | 0.47 | 513,490 | 455 | 1,100,453 |
24/09/2023 | 0.49 | 0.47 | 0.48 | 440,141 | 313 | 918,066 |
17/09/2023 | 0.51 | 0.46 | 0.48 | 290,091 | 336 | 599,607 |
10/09/2023 | 0.52 | 0.47 | 0.51 | 1,260,729 | 964 | 2,547,263 |
03/09/2023 | 0.46 | 0.39 | 0.46 | 1,080,674 | 343 | 2,641,133 |
27/08/2023 | 0.43 | 0.38 | 0.38 | 370,821 | 239 | 915,739 |
20/08/2023 | 0.47 | 0.45 | 0.45 | 12,315 | 9 | 27,277 |
13/08/2023 | 0.53 | 0.49 | 0.49 | 6,746 | 17 | 13,055 |
06/08/2023 | 0.58 | 0.55 | 0.55 | 594,675 | 383 | 1,056,093 |
30/07/2023 | 0.57 | 0.55 | 0.57 | 334,412 | 171 | 602,876 |
23/07/2023 | 0.61 | 0.55 | 0.57 | 723,692 | 454 | 1,281,388 |
16/07/2023 | 0.61 | 0.57 | 0.61 | 666,432 | 369 | 1,135,046 |
09/07/2023 | 0.59 | 0.55 | 0.59 | 935,713 | 430 | 1,652,908 |
02/07/2023 | 0.60 | 0.58 | 0.59 | 792,898 | 295 | 1,355,181 |
25/06/2023 | 0.61 | 0.58 | 0.61 | 383,517 | 221 | 650,114 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.91 | 0.65 | 0.88 | 5,247,568 | 3,801 | 6,919,141 |
08/05/2022 | 0.68 | 0.68 | 0.68 | 12,240 | 21 | 18,000 |
01/03/2022 | 1.02 | 0.71 | 0.71 | 2,695,904 | 1,039 | 2,810,342 |
01/02/2022 | 1.08 | 0.96 | 1.01 | 1,892,703 | 986 | 1,848,963 |
02/01/2022 | 1.10 | 1.00 | 1.05 | 2,314,012 | 965 | 2,211,748 |
01/12/2021 | 1.16 | 1.01 | 1.04 | 5,531,125 | 1,425 | 5,102,425 |
01/11/2021 | 1.34 | 1.07 | 1.10 | 4,146,346 | 1,657 | 3,503,377 |
03/10/2021 | 1.14 | 1.06 | 1.11 | 1,071,427 | 595 | 973,493 |
01/09/2021 | 1.17 | 1.06 | 1.15 | 3,810,617 | 891 | 3,402,405 |
01/08/2021 | 1.20 | 0.93 | 1.09 | 3,889,167 | 1,308 | 3,826,991 |
01/07/2021 | 1.27 | 1.15 | 1.20 | 1,946,178 | 567 | 1,618,332 |
01/06/2021 | 1.32 | 1.18 | 1.28 | 6,285,255 | 1,244 | 5,049,822 |
02/05/2021 | 1.14 | 1.14 | 1.14 | 132,821 | 29 | 116,510 |
01/04/2021 | 1.42 | 1.09 | 1.09 | 2,842,412 | 682 | 2,124,448 |
01/03/2021 | 1.44 | 1.30 | 1.38 | 6,540,204 | 1,396 | 4,846,159 |
01/02/2021 | 1.14 | 1.12 | 1.14 | 573,520 | 155 | 508,163 |
03/01/2021 | 1.21 | 1.12 | 1.14 | 9,865,706 | 1,164 | 8,518,427 |
01/12/2020 | 1.27 | 1.11 | 1.14 | 14,373,632 | 1,841 | 12,267,911 |
01/11/2020 | 1.14 | 1.08 | 1.13 | 8,799,683 | 828 | 7,924,778 |
01/10/2020 | 1.16 | 1.10 | 1.14 | 12,550,316 | 789 | 11,071,211 |