Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions41
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares113,920
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded33,039

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/02/2024 0.30 0.29 0.30 83,344 63 287,340
28/02/2024 0.30 0.29 0.30 91,645 102 312,856
27/02/2024 0.31 0.30 0.30 7,901 21 26,271
26/02/2024 0.31 0.30 0.31 135,555 70 451,843
25/02/2024 0.31 0.30 0.31 44,829 53 149,420
22/02/2024 0.31 0.30 0.31 199,615 81 665,374
21/02/2024 0.31 0.31 0.31 12,067 27 38,925
20/02/2024 0.32 0.31 0.32 40,003 74 127,406
19/02/2024 0.32 0.30 0.32 262,389 200 852,375
18/02/2024 0.31 0.30 0.31 122,360 156 398,669
15/02/2024 0.30 0.30 0.30 168,855 162 562,851
14/02/2024 0.29 0.27 0.29 379,073 254 1,350,126
13/02/2024 0.29 0.28 0.28 634,697 525 2,266,532
12/02/2024 0.29 0.29 0.29 3,399 10 11,719
11/02/2024 0.30 0.30 0.30 242 5 807
08/02/2024 0.31 0.31 0.31 19,000 12 61,289
07/02/2024 0.32 0.32 0.32 3,845 10 12,017
06/02/2024 0.33 0.33 0.33 10,933 17 33,131
05/02/2024 0.34 0.34 0.34 8,394 29 24,687
04/02/2024 0.35 0.35 0.35 1,890 5 5,400
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 0.46 0.44 0.45 128,600 224 286,951
29/10/2023 0.46 0.41 0.46 617,540 439 1,457,260
22/10/2023 0.44 0.42 0.44 162,288 171 377,249
15/10/2023 0.45 0.42 0.44 322,698 260 740,201
08/10/2023 0.46 0.43 0.43 340,512 320 766,030
01/10/2023 0.48 0.45 0.47 513,490 455 1,100,453
24/09/2023 0.49 0.47 0.48 440,141 313 918,066
17/09/2023 0.51 0.46 0.48 290,091 336 599,607
10/09/2023 0.52 0.47 0.51 1,260,729 964 2,547,263
03/09/2023 0.46 0.39 0.46 1,080,674 343 2,641,133
27/08/2023 0.43 0.38 0.38 370,821 239 915,739
20/08/2023 0.47 0.45 0.45 12,315 9 27,277
13/08/2023 0.53 0.49 0.49 6,746 17 13,055
06/08/2023 0.58 0.55 0.55 594,675 383 1,056,093
30/07/2023 0.57 0.55 0.57 334,412 171 602,876
23/07/2023 0.61 0.55 0.57 723,692 454 1,281,388
16/07/2023 0.61 0.57 0.61 666,432 369 1,135,046
09/07/2023 0.59 0.55 0.59 935,713 430 1,652,908
02/07/2023 0.60 0.58 0.59 792,898 295 1,355,181
25/06/2023 0.61 0.58 0.61 383,517 221 650,114
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.91 0.65 0.88 5,247,568 3,801 6,919,141
08/05/2022 0.68 0.68 0.68 12,240 21 18,000
01/03/2022 1.02 0.71 0.71 2,695,904 1,039 2,810,342
01/02/2022 1.08 0.96 1.01 1,892,703 986 1,848,963
02/01/2022 1.10 1.00 1.05 2,314,012 965 2,211,748
01/12/2021 1.16 1.01 1.04 5,531,125 1,425 5,102,425
01/11/2021 1.34 1.07 1.10 4,146,346 1,657 3,503,377
03/10/2021 1.14 1.06 1.11 1,071,427 595 973,493
01/09/2021 1.17 1.06 1.15 3,810,617 891 3,402,405
01/08/2021 1.20 0.93 1.09 3,889,167 1,308 3,826,991
01/07/2021 1.27 1.15 1.20 1,946,178 567 1,618,332
01/06/2021 1.32 1.18 1.28 6,285,255 1,244 5,049,822
02/05/2021 1.14 1.14 1.14 132,821 29 116,510
01/04/2021 1.42 1.09 1.09 2,842,412 682 2,124,448
01/03/2021 1.44 1.30 1.38 6,540,204 1,396 4,846,159
01/02/2021 1.14 1.12 1.14 573,520 155 508,163
03/01/2021 1.21 1.12 1.14 9,865,706 1,164 8,518,427
01/12/2020 1.27 1.11 1.14 14,373,632 1,841 12,267,911
01/11/2020 1.14 1.08 1.13 8,799,683 828 7,924,778
01/10/2020 1.16 1.10 1.14 12,550,316 789 11,071,211