BANK AL ETIHAD Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.91
Last Closing1.89
No. of Transactions8
SectorBanks
Low Price1.87
Opening Price1.87
No. of Shares2,210
Div5.24
Change0.02
Closing Price1.91
Average Price1.90
P/E8.1
Value Traded4,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2006 | 10.99 | 10.65 | 10.94 | 1,547,933 | 191 | 142,752 |
| 04/01/2006 | 10.69 | 10.31 | 10.65 | 1,269,999 | 174 | 120,898 |
| 03/01/2006 | 10.33 | 10.00 | 10.30 | 932,162 | 136 | 91,385 |
| 02/01/2006 | 9.87 | 9.70 | 9.87 | 625,679 | 100 | 63,543 |
| 28/12/2005 | 9.59 | 9.00 | 9.40 | 276,811 | 31 | 29,072 |
| 27/12/2005 | 9.82 | 9.22 | 9.22 | 7,007,594 | 50 | 715,780 |
| 26/12/2005 | 10.02 | 9.15 | 9.70 | 6,939,108 | 28 | 711,286 |
| 22/12/2005 | 9.55 | 9.39 | 9.55 | 240,471 | 44 | 25,298 |
| 21/12/2005 | 9.65 | 9.30 | 9.54 | 170,872 | 35 | 17,950 |
| 20/12/2005 | 9.79 | 9.60 | 9.69 | 220,157 | 43 | 22,512 |
| 19/12/2005 | 9.59 | 9.30 | 9.55 | 211,354 | 47 | 22,284 |
| 18/12/2005 | 9.49 | 8.81 | 9.18 | 209,700 | 43 | 22,978 |
| 15/12/2005 | 9.61 | 9.03 | 9.05 | 911,353 | 68 | 97,363 |
| 14/12/2005 | 10.00 | 9.50 | 9.50 | 88,588 | 20 | 9,150 |
| 13/12/2005 | 9.81 | 9.22 | 9.68 | 483,221 | 52 | 49,562 |
| 12/12/2005 | 9.70 | 9.27 | 9.35 | 406,455 | 59 | 43,677 |
| 11/12/2005 | 9.75 | 9.41 | 9.75 | 224,085 | 41 | 23,442 |
| 08/12/2005 | 10.00 | 9.80 | 9.90 | 314,716 | 53 | 31,750 |
| 07/12/2005 | 10.15 | 10.00 | 10.00 | 37,669 | 18 | 3,754 |
| 06/12/2005 | 10.20 | 10.02 | 10.02 | 148,838 | 38 | 14,791 |