BANK AL ETIHAD Historical | Amman Stock Exchange

Performance Indicators 21/05/2026

MarketFirst

High Price3.27

Last Closing3.24

No. of Transactions16

SectorBanks

Low Price3.21

Opening Price3.26

No. of Shares6,422

Div3.06

Change0.03

Closing Price3.27

Average Price3.25

P/E11.78

Value Traded20,860

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2022	1.83	1.81	1.81	10,030	9	5,511
25/08/2022	1.83	1.82	1.82	4,607	4	2,531
24/08/2022	1.83	1.82	1.82	18,557	9	10,188
23/08/2022	1.83	1.82	1.82	36,394	18	19,926
22/08/2022	1.83	1.81	1.82	20,587	24	11,281
18/08/2022	1.83	1.82	1.83	91,003	4	50,000
17/08/2022	1.83	1.80	1.83	245,786	47	136,521
16/08/2022	1.80	1.79	1.79	190,130	5	106,190
15/08/2022	1.81	1.80	1.80	85,247	4	47,100
14/08/2022	1.81	1.80	1.81	5,958	7	3,310
11/08/2022	1.81	1.79	1.81	253,323	34	140,709
10/08/2022	1.85	1.82	1.82	118,199	28	64,867
09/08/2022	1.85	1.82	1.84	12,645	12	6,918
08/08/2022	1.82	1.80	1.80	10,242	10	5,659
07/08/2022	1.82	1.81	1.81	10,794	14	5,950
04/08/2022	1.83	1.80	1.83	13,801	6	7,624
03/08/2022	1.82	1.79	1.79	16,349	18	9,071
02/08/2022	1.85	1.80	1.80	41,816	10	23,114
01/08/2022	1.84	1.79	1.83	29,348	15	16,227
31/07/2022	1.80	1.78	1.78	29,021	13	16,162

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2009	2.70	2.54	2.69	1,009,525	39	381,282
22/03/2009	2.72	2.56	2.70	27,133	33	10,388
15/03/2009	2.79	2.61	2.69	13,147	26	4,906
08/03/2009	2.75	2.59	2.74	577,958	12	211,780
01/03/2009	2.75	2.51	2.69	19,715	34	7,476
22/02/2009	2.82	2.64	2.76	5,658,870	38	2,008,528
15/02/2009	2.86	2.72	2.79	27,996	30	10,090
08/02/2009	2.94	2.71	2.84	35,712	45	12,758
01/02/2009	2.97	2.80	2.95	696,667	33	237,386
25/01/2009	2.97	2.85	2.94	134,833	47	46,752
18/01/2009	3.00	2.82	3.00	87,317	78	29,735
11/01/2009	2.95	2.79	2.95	36,949	54	12,893
04/01/2009	2.99	2.89	2.99	13,710	11	4,740
28/12/2008	3.00	2.80	3.00	600,688	13	206,574
21/12/2008	3.08	2.90	2.99	379,490	23	126,815
14/12/2008	3.19	2.88	3.09	52,180	41	16,725
30/11/2008	2.98	2.59	2.98	71,910	100	26,469
23/11/2008	2.95	2.40	2.55	106,000	88	40,461
16/11/2008	3.05	2.87	3.00	18,269	25	6,234
09/11/2008	3.14	2.86	3.10	19,946	21	6,635