BANK AL ETIHAD Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.91
Last Closing1.89
No. of Transactions8
SectorBanks
Low Price1.87
Opening Price1.87
No. of Shares2,210
Div5.24
Change0.02
Closing Price1.91
Average Price1.90
P/E8.1
Value Traded4,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2006 | 10.33 | 9.99 | 10.04 | 757,498 | 91 | 75,179 |
| 09/02/2006 | 10.38 | 10.02 | 10.38 | 158,548 | 37 | 15,583 |
| 08/02/2006 | 10.54 | 10.00 | 10.00 | 293,095 | 62 | 28,403 |
| 07/02/2006 | 10.50 | 9.90 | 10.40 | 730,829 | 100 | 70,737 |
| 06/02/2006 | 10.30 | 9.80 | 10.10 | 436,165 | 76 | 43,174 |
| 05/02/2006 | 10.30 | 10.16 | 10.30 | 144,970 | 39 | 14,123 |
| 02/02/2006 | 10.60 | 10.11 | 10.25 | 1,722,812 | 184 | 164,859 |
| 01/02/2006 | 10.20 | 9.81 | 10.10 | 462,186 | 81 | 45,874 |
| 29/01/2006 | 9.97 | 9.26 | 9.97 | 195,435 | 55 | 19,918 |
| 26/01/2006 | 9.65 | 9.41 | 9.50 | 457,889 | 52 | 47,804 |
| 25/01/2006 | 9.90 | 9.43 | 9.43 | 368,303 | 70 | 38,177 |
| 24/01/2006 | 10.05 | 9.85 | 9.92 | 242,363 | 51 | 24,350 |
| 23/01/2006 | 10.50 | 10.01 | 10.06 | 238,440 | 43 | 23,475 |
| 22/01/2006 | 10.65 | 10.23 | 10.40 | 179,614 | 44 | 17,386 |
| 19/01/2006 | 10.58 | 10.20 | 10.25 | 380,634 | 65 | 36,464 |
| 18/01/2006 | 10.39 | 9.91 | 10.37 | 389,212 | 92 | 37,946 |
| 17/01/2006 | 10.25 | 9.90 | 9.90 | 730,890 | 106 | 73,235 |
| 16/01/2006 | 10.99 | 10.36 | 10.36 | 492,879 | 71 | 47,340 |
| 15/01/2006 | 11.19 | 10.80 | 10.90 | 901,001 | 119 | 82,080 |
| 08/01/2006 | 11.00 | 10.70 | 11.00 | 1,084,521 | 152 | 99,450 |