BANK AL ETIHAD Historical | Amman Stock Exchange

Performance Indicators 21/05/2026

MarketFirst

High Price3.27

Last Closing3.24

No. of Transactions16

SectorBanks

Low Price3.21

Opening Price3.26

No. of Shares6,422

Div3.06

Change0.03

Closing Price3.27

Average Price3.25

P/E11.78

Value Traded20,860

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2025	2.02	2.00	2.01	11,253	10	5,599
26/08/2025	2.02	1.99	2.02	17,866	14	8,944
25/08/2025	2.03	1.99	1.99	188,070	88	93,784
24/08/2025	2.04	2.03	2.04	31,925	11	15,722
21/08/2025	2.05	2.04	2.04	33,568	25	16,450
20/08/2025	2.05	2.04	2.05	6,355	4	3,100
19/08/2025	2.06	2.05	2.05	54,978	23	26,804
18/08/2025	2.06	2.04	2.05	10,895	10	5,311
17/08/2025	2.05	2.04	2.05	11,660	14	5,688
14/08/2025	2.07	2.05	2.06	19,542	20	9,488
13/08/2025	2.06	2.05	2.06	31,120	16	15,134
12/08/2025	2.06	2.00	2.06	118,953	67	58,812
11/08/2025	2.06	2.02	2.05	91,289	42	45,067
10/08/2025	2.07	2.02	2.06	104,066	58	51,132
07/08/2025	2.06	2.04	2.05	91,774	47	44,685
06/08/2025	2.03	2.00	2.02	77,066	35	38,471
05/08/2025	2.07	2.04	2.04	35,722	28	17,325
04/08/2025	2.10	2.06	2.07	24,050	15	11,528
03/08/2025	2.14	2.08	2.10	60,174	15	28,437
31/07/2025	2.15	2.05	2.15	68,543	43	32,211

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2022	1.95	1.90	1.93	6,591	23	3,431
13/11/2022	1.95	1.89	1.94	45,970	43	24,087
06/11/2022	1.94	1.86	1.94	71,736	49	37,636
30/10/2022	1.90	1.86	1.90	10,125	18	5,384
23/10/2022	1.96	1.88	1.93	11,691	18	6,004
16/10/2022	1.95	1.87	1.95	28,000	31	14,668
09/10/2022	1.92	1.87	1.89	17,495	21	9,219
02/10/2022	1.92	1.86	1.92	40,123	36	21,422
25/09/2022	1.94	1.86	1.86	100,722	78	53,284
18/09/2022	1.89	1.85	1.89	36,464	34	19,550
11/09/2022	1.88	1.82	1.87	50,907	52	27,484
04/09/2022	1.83	1.80	1.82	80,800	41	44,483
28/08/2022	1.83	1.81	1.81	52,727	39	29,066
21/08/2022	1.83	1.81	1.82	80,145	55	43,926
14/08/2022	1.83	1.79	1.83	618,124	67	343,121
07/08/2022	1.85	1.79	1.81	405,202	98	224,103
31/07/2022	1.85	1.78	1.83	130,335	62	72,198
24/07/2022	1.81	1.75	1.78	30,783	25	17,442
17/07/2022	1.81	1.75	1.80	84,301	78	47,476
13/07/2022	1.80	1.78	1.80	29,210	24	16,290

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2011	1.95	1.73	1.79	9,271,090	1,143	5,094,880
01/02/2011	2.22	1.86	1.94	2,338,809	529	1,166,740
02/01/2011	2.20	2.00	2.10	531,444	264	249,415
01/12/2010	2.12	1.93	2.01	1,383,315	384	690,630
01/11/2010	2.00	1.90	1.93	1,448,055	286	753,065
03/10/2010	2.02	1.93	2.00	980,524	153	499,259
01/09/2010	2.05	1.91	1.98	2,041,540	441	1,043,316
01/08/2010	2.03	1.92	1.95	1,495,205	285	753,547
01/07/2010	2.15	1.87	2.00	8,299,281	650	4,054,979
01/06/2010	2.20	2.00	2.06	3,983,580	554	1,902,216
02/05/2010	2.27	2.06	2.16	2,785,441	350	1,260,789
01/04/2010	2.35	2.09	2.24	5,411,282	806	2,442,611
01/03/2010	2.31	1.86	2.17	8,624,943	922	4,060,406
01/02/2010	1.89	1.70	1.89	823,649	308	458,528
03/01/2010	2.03	1.80	1.83	1,109,508	331	602,307
01/12/2009	2.08	1.79	1.80	1,942,854	627	1,000,231
01/11/2009	2.25	1.98	2.08	4,456,491	974	2,129,342
01/10/2009	2.26	1.95	2.08	6,994,829	1,078	3,375,563
01/09/2009	2.17	1.80	2.03	1,982,538	513	981,523
02/08/2009	2.02	1.76	1.82	1,308,538	389	690,547