BANK AL ETIHAD Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.86
Last Closing1.88
No. of Transactions5
SectorBanks
Low Price1.85
Opening Price1.86
No. of Shares81,500
Div5.38
Change-0.02
Closing Price1.86
Average Price1.86
P/E8.5
Value Traded151,580
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2006 | 7.50 | 7.00 | 7.50 | 1,130,843 | 166 | 153,823 |
| 14/05/2006 | 7.21 | 7.07 | 7.15 | 248,719 | 47 | 34,745 |
| 11/05/2006 | 7.28 | 6.91 | 7.00 | 907,297 | 134 | 127,133 |
| 10/05/2006 | 7.01 | 6.60 | 7.00 | 129,153 | 26 | 18,550 |
| 09/05/2006 | 6.70 | 6.46 | 6.70 | 354,628 | 68 | 53,805 |
| 08/05/2006 | 7.45 | 6.80 | 6.80 | 1,220,031 | 146 | 169,790 |
| 07/05/2006 | 7.14 | 6.86 | 7.14 | 879,217 | 160 | 125,238 |
| 04/05/2006 | 6.85 | 6.68 | 6.80 | 487,126 | 86 | 72,155 |
| 03/05/2006 | 7.00 | 6.60 | 6.74 | 182,437 | 58 | 26,960 |
| 02/05/2006 | 6.87 | 6.37 | 6.87 | 1,058,418 | 190 | 155,418 |
| 01/05/2006 | 6.55 | 6.25 | 6.55 | 21,670 | 14 | 3,415 |
| 27/04/2006 | 6.42 | 6.00 | 6.42 | 67,979 | 25 | 11,150 |
| 26/04/2006 | 6.59 | 6.21 | 6.22 | 125,486 | 23 | 20,000 |
| 25/04/2006 | 6.70 | 6.40 | 6.41 | 389,289 | 71 | 59,080 |
| 24/04/2006 | 6.82 | 6.26 | 6.56 | 250,268 | 72 | 38,040 |
| 23/04/2006 | 6.59 | 6.45 | 6.59 | 313,668 | 48 | 47,855 |
| 20/04/2006 | 6.32 | 6.00 | 6.28 | 337,707 | 78 | 54,087 |
| 19/04/2006 | 6.11 | 5.93 | 6.02 | 29,319 | 24 | 4,879 |
| 18/04/2006 | 6.20 | 6.06 | 6.17 | 50,335 | 19 | 8,181 |
| 17/04/2006 | 6.00 | 5.92 | 5.99 | 17,788 | 10 | 2,980 |