Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions24
SectorBanks
Low Price1.91
Opening Price1.91
No. of Shares11,610
Div5.21
Change0.00
Closing Price1.92
Average Price1.91
P/E8.15
Value Traded22,181

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2005 10.60 10.25 10.25 820,912 87 78,639
08/11/2005 10.85 10.45 10.60 1,557,062 151 146,766
07/11/2005 10.60 10.06 10.60 1,876,139 154 179,541
06/11/2005 10.30 9.92 10.10 128,254 40 12,710
01/11/2005 10.25 9.80 10.10 258,275 57 26,075
31/10/2005 10.10 9.85 9.85 138,739 45 14,020
30/10/2005 10.16 10.09 10.10 117,972 15 11,648
27/10/2005 10.27 10.01 10.19 688,504 27 67,551
26/10/2005 10.20 9.95 10.15 150,995 25 14,989
25/10/2005 10.10 10.05 10.10 111,356 23 11,039
24/10/2005 10.20 10.02 10.15 215,781 41 21,246
23/10/2005 10.25 10.05 10.20 480,716 86 47,376
20/10/2005 10.15 10.00 10.05 198,564 44 19,730
19/10/2005 10.40 9.94 10.05 364,324 69 36,244
18/10/2005 10.18 9.85 10.08 228,484 49 22,888
17/10/2005 9.93 9.81 9.92 48,235 14 4,873
16/10/2005 10.00 9.90 9.99 40,337 12 4,050
13/10/2005 10.39 10.00 10.05 99,015 20 9,800
12/10/2005 10.25 10.05 10.20 137,663 28 13,573
11/10/2005 10.55 10.28 10.45 728,650 49 69,972