BANK AL ETIHAD Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions24
SectorBanks
Low Price1.91
Opening Price1.91
No. of Shares11,610
Div5.21
Change0.00
Closing Price1.92
Average Price1.91
P/E8.15
Value Traded22,181
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/11/2005 | 10.60 | 10.25 | 10.25 | 820,912 | 87 | 78,639 |
08/11/2005 | 10.85 | 10.45 | 10.60 | 1,557,062 | 151 | 146,766 |
07/11/2005 | 10.60 | 10.06 | 10.60 | 1,876,139 | 154 | 179,541 |
06/11/2005 | 10.30 | 9.92 | 10.10 | 128,254 | 40 | 12,710 |
01/11/2005 | 10.25 | 9.80 | 10.10 | 258,275 | 57 | 26,075 |
31/10/2005 | 10.10 | 9.85 | 9.85 | 138,739 | 45 | 14,020 |
30/10/2005 | 10.16 | 10.09 | 10.10 | 117,972 | 15 | 11,648 |
27/10/2005 | 10.27 | 10.01 | 10.19 | 688,504 | 27 | 67,551 |
26/10/2005 | 10.20 | 9.95 | 10.15 | 150,995 | 25 | 14,989 |
25/10/2005 | 10.10 | 10.05 | 10.10 | 111,356 | 23 | 11,039 |
24/10/2005 | 10.20 | 10.02 | 10.15 | 215,781 | 41 | 21,246 |
23/10/2005 | 10.25 | 10.05 | 10.20 | 480,716 | 86 | 47,376 |
20/10/2005 | 10.15 | 10.00 | 10.05 | 198,564 | 44 | 19,730 |
19/10/2005 | 10.40 | 9.94 | 10.05 | 364,324 | 69 | 36,244 |
18/10/2005 | 10.18 | 9.85 | 10.08 | 228,484 | 49 | 22,888 |
17/10/2005 | 9.93 | 9.81 | 9.92 | 48,235 | 14 | 4,873 |
16/10/2005 | 10.00 | 9.90 | 9.99 | 40,337 | 12 | 4,050 |
13/10/2005 | 10.39 | 10.00 | 10.05 | 99,015 | 20 | 9,800 |
12/10/2005 | 10.25 | 10.05 | 10.20 | 137,663 | 28 | 13,573 |
11/10/2005 | 10.55 | 10.28 | 10.45 | 728,650 | 49 | 69,972 |