BANK AL ETIHAD Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.91
Last Closing1.89
No. of Transactions8
SectorBanks
Low Price1.87
Opening Price1.87
No. of Shares2,210
Div5.24
Change0.02
Closing Price1.91
Average Price1.90
P/E8.1
Value Traded4,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2005 | 10.25 | 10.15 | 10.20 | 400,446 | 61 | 39,370 |
| 05/09/2005 | 10.14 | 10.02 | 10.08 | 372,517 | 109 | 36,954 |
| 04/09/2005 | 10.37 | 10.00 | 10.05 | 695,650 | 91 | 68,889 |
| 31/08/2005 | 10.10 | 9.80 | 9.90 | 371,900 | 93 | 37,385 |
| 30/08/2005 | 10.09 | 9.90 | 9.99 | 188,314 | 51 | 18,843 |
| 29/08/2005 | 10.60 | 10.03 | 10.03 | 827,103 | 91 | 82,043 |
| 28/08/2005 | 10.55 | 9.97 | 10.55 | 1,727,046 | 185 | 164,625 |
| 25/08/2005 | 10.10 | 9.80 | 10.05 | 710,077 | 127 | 70,675 |
| 24/08/2005 | 9.66 | 9.18 | 9.66 | 954,401 | 155 | 100,295 |
| 23/08/2005 | 9.45 | 9.00 | 9.20 | 396,841 | 84 | 42,872 |
| 22/08/2005 | 9.75 | 9.41 | 9.45 | 214,837 | 34 | 22,489 |
| 21/08/2005 | 9.80 | 9.69 | 9.70 | 164,005 | 43 | 16,843 |
| 18/08/2005 | 10.10 | 9.90 | 10.00 | 306,773 | 49 | 30,656 |
| 17/08/2005 | 10.20 | 9.85 | 10.10 | 775,235 | 108 | 77,570 |
| 16/08/2005 | 10.00 | 9.86 | 9.95 | 404,007 | 35 | 40,462 |
| 15/08/2005 | 10.30 | 9.90 | 9.90 | 466,468 | 63 | 46,522 |
| 14/08/2005 | 10.20 | 9.90 | 10.10 | 858,737 | 107 | 85,622 |
| 11/08/2005 | 10.45 | 10.10 | 10.30 | 257,972 | 75 | 24,980 |
| 10/08/2005 | 10.39 | 10.00 | 10.19 | 274,402 | 76 | 26,857 |
| 09/08/2005 | 10.05 | 9.55 | 10.05 | 964,658 | 126 | 96,377 |