BANK AL ETIHAD Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.91
Last Closing1.89
No. of Transactions8
SectorBanks
Low Price1.87
Opening Price1.87
No. of Shares2,210
Div5.24
Change0.02
Closing Price1.91
Average Price1.90
P/E8.1
Value Traded4,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2006 | 6.09 | 5.95 | 5.96 | 34,023 | 20 | 5,666 |
| 06/04/2006 | 6.05 | 5.90 | 5.99 | 65,210 | 17 | 10,931 |
| 05/04/2006 | 6.16 | 6.00 | 6.00 | 74,370 | 27 | 12,320 |
| 04/04/2006 | 6.35 | 6.15 | 6.22 | 163,029 | 46 | 26,180 |
| 03/04/2006 | 6.15 | 5.90 | 6.15 | 286,226 | 69 | 46,885 |
| 02/04/2006 | 6.12 | 5.81 | 5.86 | 44,695 | 18 | 7,406 |
| 30/03/2006 | 6.12 | 5.93 | 5.93 | 416,778 | 98 | 70,223 |
| 29/03/2006 | 6.88 | 6.24 | 6.24 | 720,363 | 108 | 108,323 |
| 28/03/2006 | 6.56 | 6.45 | 6.56 | 533,996 | 74 | 81,603 |
| 27/03/2006 | 6.25 | 6.15 | 6.25 | 426,679 | 81 | 68,741 |
| 26/03/2006 | 5.96 | 5.55 | 5.96 | 455,380 | 94 | 77,109 |
| 23/03/2006 | 5.87 | 5.60 | 5.68 | 232,759 | 51 | 40,644 |
| 22/03/2006 | 6.10 | 5.77 | 5.85 | 365,252 | 82 | 61,369 |
| 21/03/2006 | 6.00 | 5.76 | 5.85 | 234,298 | 68 | 40,075 |
| 20/03/2006 | 6.28 | 6.05 | 6.06 | 28,739 | 9 | 4,737 |
| 19/03/2006 | 6.40 | 6.11 | 6.24 | 142,306 | 47 | 22,911 |
| 16/03/2006 | 6.50 | 6.11 | 6.40 | 210,119 | 61 | 33,470 |
| 15/03/2006 | 6.35 | 6.30 | 6.30 | 73,449 | 32 | 11,655 |
| 14/03/2006 | 6.75 | 6.63 | 6.63 | 83,303 | 34 | 12,465 |
| 13/03/2006 | 6.98 | 6.79 | 6.97 | 57,523 | 23 | 8,386 |