BANK AL ETIHAD Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.91
Last Closing1.89
No. of Transactions8
SectorBanks
Low Price1.87
Opening Price1.87
No. of Shares2,210
Div5.24
Change0.02
Closing Price1.91
Average Price1.90
P/E8.1
Value Traded4,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2005 | 10.82 | 10.40 | 10.50 | 408,783 | 56 | 38,200 |
| 03/10/2005 | 11.25 | 10.82 | 10.90 | 1,358,346 | 160 | 123,598 |
| 02/10/2005 | 10.84 | 10.55 | 10.84 | 1,722,298 | 195 | 159,133 |
| 29/09/2005 | 10.40 | 10.15 | 10.33 | 144,675 | 32 | 14,087 |
| 28/09/2005 | 10.50 | 10.13 | 10.13 | 298,916 | 49 | 28,944 |
| 27/09/2005 | 10.75 | 10.10 | 10.65 | 1,240,380 | 117 | 117,133 |
| 26/09/2005 | 10.35 | 9.93 | 10.30 | 923,339 | 83 | 92,718 |
| 25/09/2005 | 11.00 | 10.45 | 10.45 | 668,287 | 65 | 62,764 |
| 22/09/2005 | 11.35 | 10.93 | 11.00 | 3,670,289 | 180 | 330,181 |
| 21/09/2005 | 10.93 | 10.30 | 10.93 | 2,131,061 | 313 | 197,580 |
| 20/09/2005 | 10.45 | 10.20 | 10.41 | 674,830 | 84 | 65,440 |
| 19/09/2005 | 10.55 | 10.13 | 10.29 | 360,964 | 50 | 34,883 |
| 18/09/2005 | 10.72 | 10.31 | 10.46 | 420,496 | 66 | 40,286 |
| 15/09/2005 | 10.71 | 10.25 | 10.71 | 2,368,737 | 241 | 222,172 |
| 14/09/2005 | 10.45 | 10.10 | 10.20 | 1,053,933 | 131 | 102,712 |
| 13/09/2005 | 10.35 | 10.00 | 10.10 | 698,629 | 90 | 68,420 |
| 12/09/2005 | 10.35 | 10.01 | 10.09 | 691,852 | 68 | 67,756 |
| 11/09/2005 | 10.18 | 9.91 | 10.15 | 883,978 | 102 | 88,454 |
| 08/09/2005 | 10.25 | 10.10 | 10.10 | 238,206 | 40 | 23,511 |
| 07/09/2005 | 10.21 | 9.94 | 10.15 | 117,208 | 39 | 11,615 |