BANK AL ETIHAD Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.91
Last Closing1.89
No. of Transactions8
SectorBanks
Low Price1.87
Opening Price1.87
No. of Shares2,210
Div5.24
Change0.02
Closing Price1.91
Average Price1.90
P/E8.1
Value Traded4,206
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/01/2020 | 1.61 | 1.60 | 1.60 | 6,043 | 3 | 3,774 |
08/01/2020 | 1.61 | 1.60 | 1.60 | 19,250 | 9 | 12,025 |
07/01/2020 | 1.63 | 1.60 | 1.62 | 5,257 | 9 | 3,270 |
06/01/2020 | 1.63 | 1.63 | 1.63 | 4,075 | 4 | 2,500 |
05/01/2020 | 1.60 | 1.60 | 1.60 | 17,394 | 6 | 10,871 |
02/01/2020 | 1.60 | 1.60 | 1.60 | 15,760 | 7 | 9,850 |
31/12/2019 | 1.61 | 1.60 | 1.61 | 7,227 | 6 | 4,501 |
30/12/2019 | 1.60 | 1.60 | 1.60 | 26,432 | 9 | 16,520 |
29/12/2019 | 1.60 | 1.60 | 1.60 | 917 | 3 | 573 |
26/12/2019 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
24/12/2019 | 1.60 | 1.60 | 1.60 | 1,648 | 2 | 1,030 |
23/12/2019 | 1.60 | 1.59 | 1.60 | 3,549 | 5 | 2,220 |
22/12/2019 | 1.60 | 1.59 | 1.60 | 1,358 | 5 | 849 |
19/12/2019 | 1.60 | 1.60 | 1.60 | 5,600 | 3 | 3,500 |
17/12/2019 | 1.60 | 1.60 | 1.60 | 8,115 | 4 | 5,072 |
16/12/2019 | 1.60 | 1.60 | 1.60 | 19 | 1 | 12 |
15/12/2019 | 1.62 | 1.60 | 1.61 | 4,246 | 7 | 2,635 |
12/12/2019 | 1.61 | 1.61 | 1.61 | 18,177 | 9 | 11,290 |
11/12/2019 | 1.59 | 1.59 | 1.59 | 3,339 | 6 | 2,100 |
10/12/2019 | 1.59 | 1.59 | 1.59 | 10,147 | 5 | 6,382 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/03/2006 | 6.40 | 5.60 | 5.68 | 1,003,355 | 257 | 169,736 |
12/03/2006 | 7.23 | 6.11 | 6.40 | 1,075,451 | 248 | 158,523 |
05/03/2006 | 6.90 | 5.69 | 6.90 | 1,584,524 | 312 | 245,961 |
26/02/2006 | 8.25 | 6.62 | 6.62 | 1,210,119 | 252 | 165,837 |
19/02/2006 | 9.38 | 7.90 | 8.40 | 1,573,735 | 374 | 184,970 |
12/02/2006 | 10.33 | 8.80 | 9.24 | 3,878,721 | 694 | 409,932 |
05/02/2006 | 10.54 | 9.80 | 10.38 | 1,763,608 | 314 | 172,020 |
29/01/2006 | 10.60 | 9.26 | 10.25 | 2,380,433 | 320 | 230,651 |
22/01/2006 | 10.65 | 9.41 | 9.50 | 1,486,609 | 260 | 151,192 |
15/01/2006 | 11.19 | 9.90 | 10.25 | 2,894,616 | 453 | 277,065 |
08/01/2006 | 11.00 | 10.70 | 11.00 | 1,084,521 | 152 | 99,450 |
02/01/2006 | 10.99 | 9.70 | 10.94 | 4,375,774 | 601 | 418,578 |