Menu
Loading data
High Low
Performance Indicators 09/05/2021
MarketFirst
High Price1.65
Last Closing1.66
No. of Transactions1
SectorBanks
Low Price1.65
Opening Price1.65
No. of Shares4,419
Div6.06
Change-0.01
Closing Price1.65
Average Price1.65
P/E11.2
Value Traded7,291

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 1.65 1.65 1.65 7,291 1 4,419
06/05/2021 1.66 1.63 1.66 408 2 250
05/05/2021 1.62 1.62 1.62 14,462 5 8,927
03/05/2021 1.66 1.64 1.66 20,393 14 12,372
28/04/2021 1.67 1.65 1.67 5,470 11 3,300
26/04/2021 1.67 1.65 1.67 12,065 7 7,238
22/04/2021 1.71 1.60 1.68 250,300 37 155,390
21/04/2021 1.63 1.62 1.63 2,419 3 1,490
20/04/2021 1.62 1.61 1.62 2,900 6 1,801
19/04/2021 1.61 1.61 1.61 689 5 428
15/04/2021 1.61 1.61 1.61 98 1 61
14/04/2021 1.61 1.61 1.61 32 1 20
13/04/2021 1.62 1.62 1.62 648 1 400
08/04/2021 1.62 1.61 1.62 806 2 500
07/04/2021 1.61 1.57 1.61 66,843 12 41,796
06/04/2021 1.55 1.55 1.55 209 1 135
01/04/2021 1.60 1.56 1.60 745,712 2 478,020
31/03/2021 1.55 1.55 1.55 252,650 3 163,000
30/03/2021 1.55 1.55 1.55 1,550,000 1 1,000,000
28/03/2021 1.54 1.54 1.54 5,606 2 3,640
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 1.66 1.62 1.66 35,262 21 21,549
25/04/2021 1.67 1.65 1.67 17,535 18 10,538
18/04/2021 1.71 1.60 1.68 256,308 51 159,109
12/04/2021 1.62 1.61 1.61 778 3 481
04/04/2021 1.62 1.55 1.62 67,858 15 42,431
28/03/2021 1.60 1.54 1.60 2,553,968 8 1,644,660
21/03/2021 1.60 1.52 1.54 64,492 42 42,100
14/03/2021 1.59 1.54 1.59 76,757 37 49,126
07/03/2021 1.63 1.58 1.58 17,058 19 10,676
28/02/2021 1.61 1.58 1.60 35,137 38 22,120
21/02/2021 1.59 1.58 1.59 4,849 10 3,051
14/02/2021 1.61 1.59 1.59 32,590 26 20,350
07/02/2021 1.63 1.61 1.62 32,822 30 20,282
31/01/2021 1.67 1.64 1.64 97,045 51 58,507
24/01/2021 1.66 1.62 1.66 52,532 28 31,994
17/01/2021 1.67 1.63 1.65 82,064 66 49,721
10/01/2021 1.66 1.62 1.66 55,795 50 34,081
03/01/2021 1.62 1.55 1.62 19,617 25 12,302
27/12/2020 1.58 1.54 1.56 77,014 43 49,614
20/12/2020 1.57 1.54 1.54 54,501 35 35,216
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 1.71 1.55 1.67 1,088,191 89 690,579
01/03/2021 1.63 1.52 1.55 1,991,877 133 1,284,488
01/02/2021 1.67 1.58 1.60 177,128 126 108,364
03/01/2021 1.67 1.55 1.66 210,007 169 128,098
01/12/2020 1.58 1.54 1.56 328,040 172 211,127
01/11/2020 1.56 1.51 1.55 49,751 45 32,458
01/10/2020 1.57 1.53 1.53 316,430 58 206,409
01/09/2020 1.60 1.54 1.57 225,551 83 143,938
04/08/2020 1.57 1.52 1.56 293,722 137 189,244
01/07/2020 1.55 1.50 1.51 192,924 74 126,540
01/06/2020 1.58 1.47 1.55 226,970 134 146,609
10/05/2020 1.44 1.32 1.44 162,195 98 118,894
01/03/2020 1.61 1.43 1.43 125,197 77 79,793
02/02/2020 1.70 1.60 1.61 369,941 151 222,193
02/01/2020 1.68 1.60 1.66 275,262 119 168,191
01/12/2019 1.62 1.57 1.61 115,201 94 72,089
03/11/2019 1.60 1.57 1.57 127,571 104 80,831
01/10/2019 1.62 1.58 1.58 55,665 49 34,847
01/09/2019 1.60 1.55 1.60 154,053 89 97,320
01/08/2019 1.62 1.58 1.58 76,975 70 48,356