Menu
Loading data
High Low
Performance Indicators 30/06/2022
MarketFirst
High Price1.75
Last Closing1.76
No. of Transactions8
SectorBanks
Low Price1.73
Opening Price1.73
No. of Shares10,592
Div5.71
Change-0.01
Closing Price1.75
Average Price1.73
P/E8.62
Value Traded18,366

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 1.75 1.73 1.75 18,366 8 10,592
29/06/2022 1.76 1.75 1.76 1,440 3 823
28/06/2022 1.75 1.74 1.75 7,135 4 4,082
26/06/2022 1.75 1.75 1.75 10,500 2 6,000
23/06/2022 1.76 1.73 1.76 8,662 6 5,001
22/06/2022 1.77 1.75 1.77 359 3 205
20/06/2022 1.77 1.75 1.77 52,943 2 30,250
19/06/2022 1.78 1.72 1.78 13,824 10 8,037
16/06/2022 1.78 1.78 1.78 1,027 2 577
15/06/2022 1.77 1.74 1.77 75,217 31 42,885
14/06/2022 1.75 1.73 1.75 39,995 8 22,986
13/06/2022 1.74 1.72 1.73 20,068 11 11,597
12/06/2022 1.73 1.73 1.73 206,143 1 119,158
09/06/2022 1.74 1.72 1.74 1,446 2 840
08/06/2022 1.74 1.72 1.74 1,656 6 963
07/06/2022 1.74 1.73 1.73 3,530 2 2,040
06/06/2022 1.73 1.73 1.73 7 1 4
05/06/2022 1.73 1.73 1.73 38,925 1 22,500
02/06/2022 1.74 1.70 1.74 61,067 17 35,882
01/06/2022 1.74 1.71 1.74 13,041 7 7,626
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 1.76 1.73 1.75 37,441 17 21,497
19/06/2022 1.78 1.72 1.76 75,787 21 43,493
12/06/2022 1.78 1.72 1.78 342,450 53 197,203
05/06/2022 1.74 1.72 1.74 45,564 12 26,347
29/05/2022 1.74 1.70 1.74 132,471 54 77,676
22/05/2022 1.74 1.74 1.74 35 1 20
15/05/2022 1.75 1.71 1.71 43,670 37 25,324
08/05/2022 1.76 1.72 1.73 23,617 24 13,572
24/04/2022 1.76 1.70 1.76 46,202 26 27,028
17/04/2022 1.77 1.74 1.75 24,419 16 14,015
10/04/2022 1.81 1.78 1.81 83,654 44 46,449
03/04/2022 1.79 1.73 1.78 827,241 77 477,353
27/03/2022 1.80 1.77 1.80 111,893 28 62,584
20/03/2022 1.80 1.77 1.78 98,510 32 55,067
13/03/2022 1.77 1.75 1.77 18,086 23 10,248
06/03/2022 1.76 1.75 1.76 2,119,983 25 1,211,110
27/02/2022 1.77 1.72 1.75 138,563 17 79,947
20/02/2022 1.78 1.74 1.74 85,516 35 48,490
13/02/2022 1.80 1.74 1.78 30,775 23 17,434
06/02/2022 1.82 1.75 1.80 36,546 53 20,356
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 1.78 1.70 1.75 575,350 127 332,048
08/05/2022 1.76 1.70 1.74 125,685 92 73,084
03/04/2022 1.81 1.70 1.76 981,516 163 564,845
01/03/2022 1.80 1.73 1.80 2,393,641 121 1,364,955
01/02/2022 1.82 1.72 1.73 253,302 129 144,236
02/01/2022 1.88 1.75 1.76 435,697 226 242,098
01/12/2021 1.80 1.70 1.75 532,152 217 307,719
01/11/2021 1.74 1.69 1.71 238,246 169 139,736
03/10/2021 1.70 1.65 1.70 1,541,201 233 921,834
01/09/2021 1.71 1.66 1.71 2,680,571 236 1,593,317
01/08/2021 1.75 1.66 1.69 492,989 182 292,445
01/07/2021 1.76 1.69 1.72 735,502 130 426,938
01/06/2021 1.80 1.67 1.75 525,387 206 303,306
02/05/2021 1.76 1.62 1.71 452,102 195 265,254
01/04/2021 1.71 1.55 1.67 1,088,191 89 690,579
01/03/2021 1.63 1.52 1.55 1,991,877 133 1,284,488
01/02/2021 1.67 1.58 1.60 177,128 126 108,364
03/01/2021 1.67 1.55 1.66 210,007 169 128,098
01/12/2020 1.58 1.54 1.56 328,040 172 211,127
01/11/2020 1.56 1.51 1.55 49,751 45 32,458