Menu
Loading data
High Low
Performance Indicators 27/02/2020
MarketFirst
High Price1.61
Last Closing1.62
No. of Transactions1
SectorBanks
Low Price1.61
Opening Price1.61
No. of Shares46
Div6.21
Change-0.01
Closing Price1.61
Average Price1.61
P/E8.15
Value Traded74

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2020 1.61 1.61 1.61 74 1 46
25/02/2020 1.63 1.62 1.62 944 4 582
24/02/2020 1.63 1.63 1.63 163 1 100
23/02/2020 1.61 1.60 1.60 14,178 8 8,838
19/02/2020 1.61 1.61 1.61 8,750 5 5,435
18/02/2020 1.63 1.63 1.63 3,260 2 2,000
17/02/2020 1.63 1.60 1.63 16,105 6 10,065
16/02/2020 1.63 1.60 1.63 25,952 26 16,115
13/02/2020 1.66 1.65 1.65 40,455 7 24,500
12/02/2020 1.67 1.66 1.67 2,625 3 1,572
11/02/2020 1.68 1.67 1.67 21,756 15 12,986
10/02/2020 1.70 1.68 1.68 29,171 10 17,248
09/02/2020 1.70 1.69 1.70 2,545 3 1,500
06/02/2020 1.69 1.68 1.69 66,212 5 39,382
05/02/2020 1.69 1.68 1.68 31,458 14 18,702
04/02/2020 1.70 1.68 1.69 62,524 20 37,022
03/02/2020 1.69 1.68 1.68 9,456 6 5,628
02/02/2020 1.68 1.67 1.67 34,313 15 20,472
30/01/2020 1.66 1.65 1.66 28,352 4 17,080
29/01/2020 1.66 1.66 1.66 6,906 2 4,160
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2020 1.63 1.60 1.61 15,359 14 9,566
16/02/2020 1.63 1.60 1.61 54,067 39 33,615
09/02/2020 1.70 1.65 1.65 96,552 38 57,806
02/02/2020 1.70 1.67 1.69 203,963 60 121,206
26/01/2020 1.66 1.65 1.66 128,033 46 77,376
19/01/2020 1.68 1.64 1.66 37,187 22 22,552
12/01/2020 1.63 1.60 1.63 42,263 13 25,973
05/01/2020 1.63 1.60 1.60 52,019 31 32,440
29/12/2019 1.61 1.60 1.60 50,335 25 31,444
22/12/2019 1.60 1.59 1.60 8,155 13 5,099
15/12/2019 1.62 1.60 1.60 17,981 15 11,219
08/12/2019 1.61 1.58 1.61 42,418 26 26,552
01/12/2019 1.59 1.57 1.59 12,072 22 7,625
24/11/2019 1.58 1.57 1.57 35,653 22 22,634
17/11/2019 1.59 1.57 1.57 33,783 34 21,480
10/11/2019 1.60 1.57 1.59 24,430 28 15,432
03/11/2019 1.60 1.58 1.60 33,705 20 21,285
27/10/2019 1.60 1.58 1.58 20,585 26 12,967
20/10/2019 1.62 1.61 1.61 6,596 4 4,075
13/10/2019 1.62 1.60 1.60 14,416 6 9,004
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2020 1.70 1.60 1.61 369,941 151 222,193
02/01/2020 1.68 1.60 1.66 275,262 119 168,191
01/12/2019 1.62 1.57 1.61 115,201 94 72,089
03/11/2019 1.60 1.57 1.57 127,571 104 80,831
01/10/2019 1.62 1.58 1.58 55,665 49 34,847
01/09/2019 1.60 1.55 1.60 154,053 89 97,320
01/08/2019 1.62 1.58 1.58 76,975 70 48,356
01/07/2019 1.65 1.60 1.60 456,463 221 282,073
02/06/2019 1.64 1.61 1.64 866,620 142 530,298
01/05/2019 1.66 1.61 1.63 317,661 182 194,423
01/04/2019 1.74 1.61 1.65 528,145 141 308,137
03/03/2019 1.76 1.70 1.72 1,367,940 80 798,502
03/02/2019 1.76 1.70 1.76 232,068 122 132,997
02/01/2019 1.68 1.58 1.68 509,829 98 316,129
02/12/2018 1.61 1.57 1.60 154,410 99 97,225
01/11/2018 1.63 1.58 1.59 300,376 198 188,212
01/10/2018 1.68 1.60 1.60 176,743 61 109,598
02/09/2018 1.69 1.61 1.69 678,808 79 407,864
01/08/2018 1.72 1.61 1.70 208,595 130 126,431
01/07/2018 1.69 1.62 1.67 115,060 69 69,519