Menu
Loading data
High Low
Performance Indicators 08/12/2019
MarketFirst
High Price1.59
Last Closing1.59
No. of Transactions3
SectorBanks
Low Price1.59
Opening Price1.59
No. of Shares4,250
Div8.81
Change0.00
Closing Price1.59
Average Price1.59
P/E7.12
Value Traded6,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2019 1.59 1.59 1.59 6,758 3 4,250
05/12/2019 1.59 1.59 1.59 3,180 5 2,000
04/12/2019 1.59 1.58 1.58 357 2 225
03/12/2019 1.58 1.58 1.58 3,279 5 2,075
02/12/2019 1.59 1.58 1.59 2,180 3 1,375
01/12/2019 1.58 1.57 1.58 3,076 7 1,950
28/11/2019 1.58 1.57 1.57 20,856 16 13,217
26/11/2019 1.57 1.57 1.57 12,560 3 8,000
25/11/2019 1.58 1.57 1.57 2,238 3 1,417
21/11/2019 1.57 1.57 1.57 1,570 2 1,000
20/11/2019 1.57 1.57 1.57 1,631 4 1,039
19/11/2019 1.57 1.57 1.57 4,285 8 2,729
18/11/2019 1.58 1.57 1.57 18,079 17 11,512
17/11/2019 1.59 1.58 1.58 8,218 3 5,200
14/11/2019 1.59 1.58 1.59 578 2 364
13/11/2019 1.58 1.57 1.58 8,165 7 5,168
12/11/2019 1.58 1.58 1.58 7,110 9 4,500
11/11/2019 1.60 1.58 1.58 8,577 10 5,400
07/11/2019 1.60 1.60 1.60 3,288 3 2,055
06/11/2019 1.60 1.58 1.59 11,373 9 7,180
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 1.59 1.57 1.59 12,072 22 7,625
24/11/2019 1.58 1.57 1.57 35,653 22 22,634
17/11/2019 1.59 1.57 1.57 33,783 34 21,480
10/11/2019 1.60 1.57 1.59 24,430 28 15,432
03/11/2019 1.60 1.58 1.60 33,705 20 21,285
27/10/2019 1.60 1.58 1.58 20,585 26 12,967
20/10/2019 1.62 1.61 1.61 6,596 4 4,075
13/10/2019 1.62 1.60 1.60 14,416 6 9,004
06/10/2019 1.60 1.60 1.60 6,402 5 4,001
29/09/2019 1.60 1.59 1.59 20,547 13 12,850
22/09/2019 1.60 1.59 1.59 12,126 8 7,600
15/09/2019 1.60 1.58 1.60 79,872 37 50,270
08/09/2019 1.58 1.55 1.57 38,639 30 24,700
01/09/2019 1.59 1.57 1.57 10,536 9 6,700
25/08/2019 1.59 1.58 1.58 28,241 18 17,865
18/08/2019 1.60 1.59 1.59 6,380 10 4,000
04/08/2019 1.62 1.59 1.59 38,792 36 24,291
28/07/2019 1.62 1.60 1.61 102,768 47 64,091
21/07/2019 1.63 1.61 1.62 60,911 38 37,681
14/07/2019 1.64 1.61 1.62 226,754 104 140,064
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 1.60 1.57 1.57 127,571 104 80,831
01/10/2019 1.62 1.58 1.58 55,665 49 34,847
01/09/2019 1.60 1.55 1.60 154,053 89 97,320
01/08/2019 1.62 1.58 1.58 76,975 70 48,356
01/07/2019 1.65 1.60 1.60 456,463 221 282,073
02/06/2019 1.64 1.61 1.64 866,620 142 530,298
01/05/2019 1.66 1.61 1.63 317,661 182 194,423
01/04/2019 1.74 1.61 1.65 528,145 141 308,137
03/03/2019 1.76 1.70 1.72 1,367,940 80 798,502
03/02/2019 1.76 1.70 1.76 232,068 122 132,997
02/01/2019 1.68 1.58 1.68 509,829 98 316,129
02/12/2018 1.61 1.57 1.60 154,410 99 97,225
01/11/2018 1.63 1.58 1.59 300,376 198 188,212
01/10/2018 1.68 1.60 1.60 176,743 61 109,598
02/09/2018 1.69 1.61 1.69 678,808 79 407,864
01/08/2018 1.72 1.61 1.70 208,595 130 126,431
01/07/2018 1.69 1.62 1.67 115,060 69 69,519
03/06/2018 1.70 1.63 1.69 231,820 125 139,453
02/05/2018 1.71 1.55 1.66 829,672 230 502,813
01/04/2018 1.71 1.52 1.52 296,347 146 177,397