Menu
Loading data
High Low
Performance Indicators 16/04/2024
MarketFirst
High Price1.92
Last Closing1.91
No. of Transactions5
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares99,845
Div5.21
Change0.01
Closing Price1.92
Average Price1.90
P/E8.15
Value Traded189,724

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2024 1.92 1.90 1.92 189,724 5 99,845
15/04/2024 1.92 1.87 1.91 22,847 8 12,112
14/04/2024 1.90 1.87 1.88 59,653 27 31,607
08/04/2024 1.92 1.90 1.92 20,545 17 10,792
07/04/2024 1.93 1.90 1.92 11,122 7 5,785
04/04/2024 1.92 1.91 1.91 5,099 3 2,669
03/04/2024 1.92 1.90 1.90 992 2 517
02/04/2024 1.92 1.91 1.92 26,482 13 13,824
01/04/2024 1.92 1.90 1.91 19,230 10 10,120
31/03/2024 1.92 1.91 1.91 4,030 5 2,110
28/03/2024 1.92 1.91 1.92 22,181 24 11,610
27/03/2024 1.92 1.92 1.92 4,435 3 2,310
26/03/2024 1.93 1.92 1.93 3,403 8 1,770
25/03/2024 1.93 1.92 1.92 271 2 141
24/03/2024 1.93 1.92 1.92 110,480 33 57,535
21/03/2024 1.92 1.91 1.92 304,124 7 159,222
20/03/2024 1.92 1.91 1.92 10,352 5 5,395
19/03/2024 1.93 1.91 1.93 3,841 6 2,000
18/03/2024 1.92 1.91 1.92 9,019 4 4,700
17/03/2024 1.94 1.92 1.92 15,419 8 8,025
Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2024 1.93 1.90 1.92 31,666 24 16,577
31/03/2024 1.92 1.90 1.91 55,834 33 29,240
24/03/2024 1.93 1.91 1.92 140,771 70 73,366
17/03/2024 1.94 1.91 1.92 342,754 30 179,342
10/03/2024 1.94 1.92 1.94 36,460 43 18,878
03/03/2024 1.96 1.93 1.94 165,688 84 85,052
25/02/2024 1.98 1.94 1.97 538,166 134 275,443
18/02/2024 1.97 1.86 1.97 671,995 338 349,025
11/02/2024 1.90 1.83 1.86 429,577 193 230,816
04/02/2024 1.89 1.84 1.88 537,134 139 287,403
28/01/2024 1.85 1.81 1.84 114,573 62 62,563
21/01/2024 1.85 1.82 1.85 42,342 24 23,113
14/01/2024 1.87 1.81 1.84 240,351 66 131,946
07/01/2024 1.86 1.83 1.84 60,592 74 32,791
31/12/2023 1.86 1.80 1.86 301,587 91 166,626
24/12/2023 1.83 1.80 1.82 43,814 25 24,145
17/12/2023 1.82 1.80 1.81 71,044 61 39,409
10/12/2023 1.80 1.74 1.80 125,746 80 70,606
03/12/2023 1.79 1.73 1.74 541,759 192 307,226
26/11/2023 1.80 1.74 1.79 364,112 69 206,886
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2024 1.96 1.91 1.91 689,704 232 358,748
01/02/2024 1.98 1.83 1.97 2,188,836 816 1,149,187
02/01/2024 1.87 1.80 1.84 571,010 297 312,512
03/12/2023 1.83 1.73 1.83 958,834 366 539,413
01/11/2023 1.80 1.70 1.79 2,689,834 201 1,537,896
01/10/2023 1.79 1.66 1.74 844,388 209 485,268
03/09/2023 1.68 1.61 1.68 1,252,797 367 760,517
01/08/2023 1.69 1.63 1.69 1,405,705 369 848,630
02/07/2023 1.72 1.61 1.66 1,298,823 406 774,188
04/06/2023 2.12 1.65 1.70 475,009 362 274,190
01/05/2023 2.12 2.05 2.11 1,447,716 414 697,399
02/04/2023 2.17 2.00 2.08 4,865,672 355 2,407,995
01/03/2023 2.18 2.00 2.13 4,129,652 600 1,961,072
01/02/2023 2.05 1.83 2.00 1,247,640 372 643,579
02/01/2023 1.98 1.89 1.90 868,031 167 449,843
01/12/2022 1.97 1.90 1.95 622,142 158 322,129
01/11/2022 1.97 1.86 1.92 159,774 147 83,393
02/10/2022 1.96 1.86 1.88 105,413 118 55,628
01/09/2022 1.94 1.80 1.86 277,680 217 149,631
01/08/2022 1.85 1.79 1.83 1,248,725 296 691,422