BANK AL ETIHAD Historical
Performance Indicators 29/04/2024
MarketFirst
High Price1.89
Last Closing1.91
No. of Transactions1
SectorBanks
Low Price1.89
Opening Price1.89
No. of Shares50
Div5.29
Change-0.02
Closing Price1.89
Average Price1.89
P/E8.02
Value Traded95
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2001 | 0.99 | 0.98 | 0.99 | 1,382 | 2 | 1,400 |
| 20/08/2001 | 1.03 | 1.03 | 1.03 | 2,210 | 10 | 2,146 |
| 19/08/2001 | 1.07 | 1.07 | 1.07 | 3,317 | 6 | 3,100 |
| 16/08/2001 | 1.05 | 1.04 | 1.05 | 3,986 | 7 | 3,800 |
| 15/08/2001 | 1.00 | 1.00 | 1.00 | 3,156 | 6 | 3,156 |
| 14/08/2001 | 0.96 | 0.95 | 0.96 | 5,308 | 13 | 5,550 |
| 13/08/2001 | 0.92 | 0.92 | 0.92 | 46 | 1 | 50 |
| 05/08/2001 | 0.88 | 0.88 | 0.88 | 8 | 4 | 9 |
| 30/07/2001 | 0.90 | 0.90 | 0.90 | 900 | 1 | 1,000 |
| 23/07/2001 | 0.92 | 0.92 | 0.92 | 230 | 1 | 250 |
| 22/07/2001 | 0.92 | 0.92 | 0.92 | 230 | 1 | 250 |
| 19/07/2001 | 0.92 | 0.88 | 0.92 | 152 | 2 | 166 |
| 18/07/2001 | 0.90 | 0.88 | 0.90 | 511 | 3 | 569 |
| 15/07/2001 | 0.92 | 0.92 | 0.92 | 184 | 1 | 200 |