Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price3.46

Last Closing3.45

No. of Transactions12

SectorBanks

Low Price3.43

Opening Price3.46

No. of Shares12,154

Div2.92

Change-0.02

Closing Price3.43

Average Price3.43

P/E12.35

Value Traded41,723

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2004	3.38	3.31	3.35	174,071	85	51,900
11/05/2004	3.38	3.30	3.37	371,203	141	110,633
10/05/2004	3.27	3.15	3.27	413,814	131	127,778
09/05/2004	3.12	3.01	3.12	262,592	80	84,457
06/05/2004	2.98	2.92	2.98	65,641	18	22,317
05/05/2004	2.98	2.87	2.97	362,984	95	122,200
04/05/2004	2.84	2.80	2.84	23,950	12	8,500
03/05/2004	2.82	2.82	2.82	2,820	1	1,000
29/04/2004	2.85	2.82	2.82	14,070	10	4,950
28/04/2004	2.88	2.80	2.86	87,173	47	30,443
27/04/2004	2.90	2.83	2.83	75,811	35	26,600
26/04/2004	2.91	2.83	2.90	257,604	110	89,517
25/04/2004	2.80	2.67	2.80	190,711	87	68,877
22/04/2004	2.71	2.67	2.67	56,270	25	20,900
21/04/2004	2.75	2.69	2.71	60,328	37	22,200
20/04/2004	2.72	2.65	2.66	29,653	18	11,100
19/04/2004	2.67	2.55	2.65	77,734	53	29,500
18/04/2004	2.64	2.55	2.62	108,812	69	42,022
15/04/2004	2.70	2.62	2.62	41,338	25	15,622
14/04/2004	2.78	2.65	2.71	69,660	56	25,579

Download Table