العبور للشحن والنقل أسعار تاريخية
مؤشر الأداء 17/03/2026
السوق الثاني
أعلى سعر 0.65
سعر الإغلاق السابق 0.64
عدد العقود المنفذة 1
القطاعالنقل
ادنى سعر 0.65
سعر الإفتتاح 0.65
عدد الأسهم 211
Div0.00
التغير عن سعر الإغلاق السابق 0.01
سعر الإغلاق 0.65
معدل السعر 0.65
P/EN
حجم التداول 137
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 17/03/2026 | 0.65 | 0.65 | 0.65 | 137 | 1 | 211 |
| 16/03/2026 | 0.64 | 0.64 | 0.64 | 64 | 1 | 100 |
| 15/03/2026 | 0.65 | 0.65 | 0.65 | 130 | 1 | 200 |
| 01/03/2026 | 0.65 | 0.63 | 0.65 | 78 | 2 | 120 |
| 26/02/2026 | 0.65 | 0.64 | 0.65 | 103 | 2 | 160 |
| 24/02/2026 | 0.66 | 0.64 | 0.64 | 992 | 15 | 1,539 |
| 19/02/2026 | 0.67 | 0.66 | 0.66 | 317 | 5 | 478 |
| 18/02/2026 | 0.67 | 0.67 | 0.67 | 93 | 5 | 139 |
| 15/02/2026 | 0.68 | 0.66 | 0.68 | 1,328 | 13 | 2,007 |
| 11/02/2026 | 0.68 | 0.68 | 0.68 | 75 | 3 | 111 |
| 05/02/2026 | 0.67 | 0.67 | 0.67 | 87 | 2 | 130 |
| 04/02/2026 | 0.69 | 0.67 | 0.69 | 585 | 4 | 872 |
| 01/02/2026 | 0.69 | 0.68 | 0.69 | 1 | 2 | 2 |
| 29/01/2026 | 0.70 | 0.67 | 0.70 | 1,285 | 7 | 1,900 |
| 27/01/2026 | 0.70 | 0.69 | 0.70 | 150 | 6 | 215 |
| 26/01/2026 | 0.68 | 0.68 | 0.68 | 1 | 1 | 1 |
| 25/01/2026 | 0.67 | 0.66 | 0.67 | 347 | 3 | 525 |
| 22/01/2026 | 0.69 | 0.67 | 0.67 | 468 | 10 | 695 |
| 21/01/2026 | 0.67 | 0.66 | 0.67 | 88 | 4 | 131 |
| 20/01/2026 | 0.70 | 0.68 | 0.69 | 872 | 15 | 1,261 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 01/03/2026 | 0.65 | 0.63 | 0.65 | 78 | 2 | 120 |
| 22/02/2026 | 0.66 | 0.64 | 0.65 | 1,095 | 17 | 1,699 |
| 15/02/2026 | 0.68 | 0.66 | 0.66 | 1,738 | 23 | 2,624 |
| 08/02/2026 | 0.68 | 0.68 | 0.68 | 75 | 3 | 111 |
| 01/02/2026 | 0.69 | 0.67 | 0.67 | 674 | 8 | 1,004 |
| 25/01/2026 | 0.70 | 0.66 | 0.70 | 1,782 | 17 | 2,641 |
| 18/01/2026 | 0.70 | 0.66 | 0.67 | 1,427 | 29 | 2,087 |
| 11/01/2026 | 0.69 | 0.65 | 0.68 | 2,209 | 40 | 3,312 |
| 28/12/2025 | 0.70 | 0.61 | 0.70 | 3,507 | 34 | 5,172 |
| 21/12/2025 | 0.67 | 0.62 | 0.62 | 3,341 | 27 | 5,230 |
| 14/12/2025 | 0.70 | 0.67 | 0.68 | 2,532 | 17 | 3,721 |
| 07/12/2025 | 0.71 | 0.67 | 0.71 | 3,441 | 43 | 5,028 |
| 30/11/2025 | 0.72 | 0.69 | 0.72 | 4,026 | 16 | 5,810 |
| 23/11/2025 | 0.71 | 0.68 | 0.71 | 1,660 | 41 | 2,407 |
| 16/11/2025 | 0.71 | 0.68 | 0.71 | 1,169 | 19 | 1,681 |
| 09/11/2025 | 0.73 | 0.67 | 0.73 | 5,237 | 41 | 7,712 |
| 02/11/2025 | 0.77 | 0.70 | 0.70 | 2,113 | 18 | 2,957 |
| 26/10/2025 | 0.79 | 0.73 | 0.77 | 9,747 | 48 | 13,076 |
| 19/10/2025 | 0.79 | 0.74 | 0.76 | 12,034 | 60 | 15,750 |
| 12/10/2025 | 0.74 | 0.64 | 0.74 | 7,308 | 45 | 10,332 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 01/02/2026 | 0.69 | 0.64 | 0.65 | 3,582 | 51 | 5,438 |
| 04/01/2026 | 0.70 | 0.65 | 0.70 | 5,417 | 86 | 8,040 |
| 01/12/2025 | 0.72 | 0.61 | 0.70 | 16,848 | 137 | 24,961 |
| 02/11/2025 | 0.77 | 0.67 | 0.71 | 10,179 | 119 | 14,757 |
| 01/10/2025 | 0.79 | 0.63 | 0.77 | 30,911 | 191 | 42,006 |
| 01/09/2025 | 0.68 | 0.60 | 0.66 | 6,828 | 127 | 10,871 |
| 03/08/2025 | 0.73 | 0.58 | 0.67 | 21,432 | 168 | 33,001 |
| 01/07/2025 | 0.63 | 0.57 | 0.62 | 17,316 | 65 | 28,739 |
| 01/06/2025 | 0.65 | 0.59 | 0.62 | 2,805 | 29 | 4,518 |
| 04/05/2025 | 0.65 | 0.54 | 0.65 | 3,725 | 57 | 6,125 |
| 03/04/2025 | 0.58 | 0.53 | 0.55 | 6,415 | 54 | 11,711 |
| 02/03/2025 | 0.60 | 0.56 | 0.58 | 4,424 | 28 | 7,593 |
| 02/02/2025 | 0.65 | 0.60 | 0.60 | 942 | 22 | 1,484 |
| 02/01/2025 | 0.67 | 0.60 | 0.62 | 9,812 | 81 | 15,518 |
| 01/12/2024 | 0.67 | 0.57 | 0.58 | 21,931 | 182 | 36,074 |
| 03/11/2024 | 0.65 | 0.57 | 0.59 | 8,884 | 158 | 14,763 |
| 01/10/2024 | 0.79 | 0.60 | 0.63 | 24,663 | 299 | 36,693 |
| 01/09/2024 | 0.84 | 0.66 | 0.76 | 32,311 | 214 | 42,508 |
| 01/08/2024 | 0.70 | 0.65 | 0.65 | 7,264 | 64 | 10,869 |
| 01/07/2024 | 0.72 | 0.67 | 0.68 | 8,198 | 47 | 11,735 |