Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.67

Last Closing0.67

No. of Transactions2

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares1,064

Div0.00

Change0.00

Closing Price0.67

Average Price0.67

P/EN

Value Traded713

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2018	0.86	0.84	0.86	19,166	28	22,412
19/03/2018	0.85	0.84	0.85	21,798	33	25,800
18/03/2018	0.86	0.84	0.86	8,072	14	9,540
15/03/2018	0.86	0.82	0.86	11,763	34	13,842
14/03/2018	0.85	0.83	0.84	9,114	23	10,928
13/03/2018	0.85	0.83	0.85	16,447	16	19,400
12/03/2018	0.86	0.83	0.86	34,903	51	41,200
11/03/2018	0.85	0.82	0.84	44,320	87	53,620
08/03/2018	0.87	0.85	0.86	30,464	59	35,550
07/03/2018	0.88	0.87	0.88	2,810	14	3,200
06/03/2018	0.89	0.87	0.89	11,833	28	13,450
05/03/2018	0.89	0.87	0.89	2,509	11	2,850
04/03/2018	0.89	0.87	0.89	6,081	12	6,950
01/03/2018	0.89	0.87	0.89	1,011	5	1,150
28/02/2018	0.89	0.86	0.89	24,939	53	28,770
27/02/2018	0.89	0.87	0.89	12,243	31	14,000
26/02/2018	0.90	0.87	0.89	17,045	38	19,350
25/02/2018	0.91	0.88	0.90	20,491	41	22,785
22/02/2018	0.91	0.89	0.91	14,787	50	16,527
21/02/2018	0.92	0.90	0.92	10,469	30	11,500

Download Table