Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.67
Last Closing0.67
No. of Transactions2
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares1,064
Div0.00
Change0.00
Closing Price0.67
Average Price0.67
P/EN
Value Traded713

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2018 0.94 0.93 0.94 20,118 38 21,626
22/01/2018 0.94 0.92 0.94 24,005 40 25,920
21/01/2018 0.94 0.91 0.94 7,956 19 8,650
18/01/2018 0.94 0.91 0.94 66,845 91 72,365
17/01/2018 0.93 0.91 0.93 29,969 66 32,425
16/01/2018 0.95 0.93 0.94 15,977 22 17,150
15/01/2018 0.96 0.91 0.96 68,630 101 74,175
14/01/2018 1.00 0.95 0.95 26,182 54 27,123
11/01/2018 1.02 0.99 1.00 21,846 50 21,780
10/01/2018 1.01 0.95 1.01 97,554 141 100,397
09/01/2018 0.99 0.99 0.99 2,396 9 2,420
08/01/2018 1.09 1.04 1.04 105,790 88 99,383
07/01/2018 1.09 1.06 1.09 35,246 53 32,746
04/01/2018 1.08 1.05 1.08 58,719 81 55,594
03/01/2018 1.07 1.05 1.06 2,365 11 2,240
02/01/2018 1.08 1.06 1.06 17,505 28 16,400
31/12/2017 1.07 1.05 1.06 50,175 68 47,332
28/12/2017 1.10 1.07 1.08 55,028 65 51,083
27/12/2017 1.10 1.06 1.09 49,755 67 46,050
26/12/2017 1.14 1.10 1.10 42,491 36 37,700
Download Table