Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.67

Last Closing0.67

No. of Transactions2

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares1,064

Div0.00

Change0.00

Closing Price0.67

Average Price0.67

P/EN

Value Traded713

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2018	0.69	0.68	0.68	758	5	1,110
16/07/2018	0.70	0.69	0.70	298	3	432
15/07/2018	0.71	0.68	0.70	131,820	18	189,765
12/07/2018	0.71	0.69	0.70	3,522	17	5,060
10/07/2018	0.72	0.70	0.72	99,588	10	141,250
09/07/2018	0.71	0.70	0.71	6,354	8	9,075
08/07/2018	0.72	0.71	0.72	3,886	8	5,435
05/07/2018	0.73	0.71	0.71	5,222	14	7,295
04/07/2018	0.72	0.70	0.72	25,105	46	35,770
03/07/2018	0.74	0.72	0.73	19,300	24	26,202
02/07/2018	0.75	0.73	0.75	562	6	760
01/07/2018	0.76	0.74	0.74	10,858	34	14,630
28/06/2018	0.77	0.75	0.77	4,094	20	5,420
27/06/2018	0.78	0.76	0.77	2,805	13	3,657
26/06/2018	0.79	0.76	0.78	22,853	55	29,751
25/06/2018	0.81	0.78	0.80	15,468	21	19,478
24/06/2018	0.82	0.80	0.82	24,049	15	30,028
21/06/2018	0.82	0.79	0.82	201,994	29	254,046
20/06/2018	0.81	0.79	0.80	3,866	22	4,835
19/06/2018	0.82	0.80	0.81	4,816	21	5,979

Download Table