Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.67

Last Closing0.67

No. of Transactions2

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares1,064

Div0.00

Change0.00

Closing Price0.67

Average Price0.67

P/EN

Value Traded713

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2018	0.65	0.64	0.65	134	2	210
18/09/2018	0.66	0.64	0.65	78,425	41	121,638
17/09/2018	0.67	0.65	0.67	21,577	39	32,905
16/09/2018	0.66	0.65	0.66	1,430	6	2,198
13/09/2018	0.67	0.65	0.66	3,079	16	4,720
12/09/2018	0.67	0.66	0.67	3,004	23	4,522
10/09/2018	0.67	0.65	0.67	2,737	7	4,200
09/09/2018	0.68	0.66	0.67	3,841	19	5,800
06/09/2018	0.68	0.66	0.68	748	8	1,115
05/09/2018	0.68	0.66	0.68	9,673	26	14,530
04/09/2018	0.69	0.65	0.69	127,319	40	194,016
03/09/2018	0.66	0.65	0.66	269	3	407
02/09/2018	0.66	0.65	0.66	1,757	10	2,700
30/08/2018	0.65	0.64	0.65	3,128	15	4,884
29/08/2018	0.65	0.64	0.65	1,548	9	2,400
28/08/2018	0.66	0.64	0.66	5,324	18	8,200
27/08/2018	0.68	0.65	0.65	105,643	26	159,070
26/08/2018	0.69	0.67	0.68	14,572	25	21,270
19/08/2018	0.70	0.68	0.69	25,927	76	37,380
16/08/2018	0.69	0.65	0.69	205,636	72	306,850

Download Table