Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.67

Last Closing0.67

No. of Transactions2

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares1,064

Div0.00

Change0.00

Closing Price0.67

Average Price0.67

P/EN

Value Traded713

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2019	0.49	0.48	0.49	11,334	14	23,150
12/09/2019	0.48	0.48	0.48	2,400	8	5,000
11/09/2019	0.48	0.48	0.48	2,040	4	4,250
10/09/2019	0.48	0.48	0.48	3,312	5	6,900
09/09/2019	0.49	0.49	0.49	8,257	17	16,850
08/09/2019	0.50	0.47	0.50	8,994	26	18,390
05/09/2019	0.48	0.46	0.48	6,916	9	14,725
04/09/2019	0.49	0.47	0.48	17,837	31	37,438
03/09/2019	0.51	0.49	0.49	28,205	41	56,550
02/09/2019	0.49	0.47	0.49	15,090	14	31,394
01/09/2019	0.47	0.47	0.47	2,825	5	6,010
29/08/2019	0.48	0.47	0.48	1,725	5	3,670
28/08/2019	0.48	0.46	0.48	1,392	5	3,025
27/08/2019	0.48	0.47	0.48	2,926	9	6,221
26/08/2019	0.48	0.47	0.48	3,248	7	6,900
25/08/2019	0.48	0.48	0.48	624	3	1,300
22/08/2019	0.49	0.48	0.49	1,801	3	3,750
21/08/2019	0.48	0.48	0.48	1,079	5	2,247
20/08/2019	0.48	0.48	0.48	1,993	6	4,153
19/08/2019	0.49	0.48	0.49	661	4	1,350

Download Table