Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.67

Last Closing0.67

No. of Transactions2

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares1,064

Div0.00

Change0.00

Closing Price0.67

Average Price0.67

P/EN

Value Traded713

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2020	0.56	0.53	0.56	25,486	36	46,300
15/01/2020	0.54	0.53	0.54	5,815	10	10,950
14/01/2020	0.54	0.53	0.54	1,301	4	2,450
13/01/2020	0.53	0.53	0.53	5,300	10	10,000
12/01/2020	0.55	0.54	0.54	3,561	14	6,550
09/01/2020	0.56	0.55	0.56	13,505	8	24,550
08/01/2020	0.55	0.53	0.55	3,344	14	6,276
07/01/2020	0.54	0.53	0.53	1,114	7	2,100
06/01/2020	0.55	0.54	0.55	19,008	18	35,200
05/01/2020	0.57	0.55	0.55	1,545	11	2,800
02/01/2020	0.57	0.56	0.57	5,435	17	9,700
31/12/2019	0.56	0.55	0.56	16,620	42	30,210
30/12/2019	0.57	0.55	0.55	2,120	10	3,800
29/12/2019	0.56	0.54	0.55	19,474	23	35,382
26/12/2019	0.56	0.54	0.55	58,466	58	106,900
24/12/2019	0.56	0.56	0.56	6,160	5	11,000
23/12/2019	0.61	0.58	0.58	75,266	52	125,750
22/12/2019	0.63	0.61	0.61	106,724	95	171,685
19/12/2019	0.63	0.60	0.62	89,497	93	145,124
18/12/2019	0.64	0.61	0.62	139,326	158	223,875

Download Table