AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 04/11/2026
MarketSecond
High Price0.67
Last Closing0.67
No. of Transactions2
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares1,064
Div0.00
Change0.00
Closing Price0.67
Average Price0.67
P/EN
Value Traded713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2019 | 0.49 | 0.49 | 0.49 | 3,266 | 11 | 6,665 |
| 08/08/2019 | 0.49 | 0.49 | 0.49 | 4,337 | 8 | 8,850 |
| 07/08/2019 | 0.49 | 0.49 | 0.49 | 3,920 | 8 | 8,000 |
| 06/08/2019 | 0.49 | 0.48 | 0.49 | 1,565 | 8 | 3,260 |
| 04/08/2019 | 0.49 | 0.49 | 0.49 | 4,410 | 2 | 9,000 |
| 01/08/2019 | 0.50 | 0.49 | 0.50 | 2,876 | 7 | 5,870 |
| 31/07/2019 | 0.50 | 0.48 | 0.50 | 2,453 | 11 | 5,105 |
| 30/07/2019 | 0.50 | 0.49 | 0.50 | 2,598 | 6 | 5,300 |
| 29/07/2019 | 0.49 | 0.48 | 0.49 | 6,547 | 11 | 13,525 |
| 28/07/2019 | 0.50 | 0.49 | 0.50 | 7,463 | 14 | 15,229 |
| 25/07/2019 | 0.50 | 0.49 | 0.50 | 1,728 | 4 | 3,525 |
| 24/07/2019 | 0.50 | 0.49 | 0.50 | 1,483 | 7 | 3,025 |
| 23/07/2019 | 0.50 | 0.49 | 0.50 | 3,595 | 6 | 7,335 |
| 18/07/2019 | 0.50 | 0.49 | 0.50 | 12,658 | 16 | 25,825 |
| 17/07/2019 | 0.51 | 0.49 | 0.51 | 3,452 | 16 | 6,921 |
| 16/07/2019 | 0.50 | 0.50 | 0.50 | 2,795 | 10 | 5,590 |
| 15/07/2019 | 0.50 | 0.50 | 0.50 | 4,000 | 10 | 8,000 |
| 14/07/2019 | 0.51 | 0.50 | 0.51 | 3,128 | 7 | 6,250 |
| 11/07/2019 | 0.51 | 0.50 | 0.50 | 4,550 | 8 | 9,000 |
| 10/07/2019 | 0.51 | 0.51 | 0.51 | 3,417 | 7 | 6,700 |