Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 20/07/2026
MarketSecond
High Price0.75
Last Closing0.76
No. of Transactions1
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares75
Div0.00
Change-0.01
Closing Price0.75
Average Price0.75
P/E91.1
Value Traded56

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2024 0.84 0.80 0.82 25,735 52 31,483
30/10/2024 0.82 0.79 0.82 37,413 85 46,075
29/10/2024 0.79 0.76 0.79 23,493 36 30,271
28/10/2024 0.77 0.76 0.77 4,904 8 6,450
27/10/2024 0.77 0.75 0.77 9,545 17 12,605
23/10/2024 0.76 0.75 0.76 6,305 14 8,372
22/10/2024 0.76 0.74 0.76 18,105 24 24,321
21/10/2024 0.76 0.76 0.76 2,660 3 3,500
20/10/2024 0.77 0.75 0.77 1,828 5 2,410
16/10/2024 0.77 0.76 0.76 3,451 13 4,540
15/10/2024 0.77 0.76 0.76 4,239 17 5,578
14/10/2024 0.77 0.76 0.77 6,498 15 8,465
13/10/2024 0.77 0.76 0.77 85,850 142 112,735
10/10/2024 0.78 0.77 0.78 2,470 17 3,200
09/10/2024 0.78 0.75 0.78 10,031 24 13,158
08/10/2024 0.76 0.74 0.76 4,091 18 5,494
07/10/2024 0.75 0.73 0.73 3,162 10 4,265
06/10/2024 0.77 0.75 0.76 4,170 6 5,487
02/10/2024 0.77 0.74 0.77 3,358 9 4,464
01/10/2024 0.77 0.75 0.77 28,713 24 38,068
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2018 0.54 0.53 0.54 3,590 12 6,674
09/12/2018 0.55 0.53 0.55 5,944 26 11,128
02/12/2018 0.57 0.54 0.56 33,299 57 61,012
25/11/2018 0.58 0.54 0.54 13,478 49 23,994
18/11/2018 0.60 0.56 0.57 18,382 62 32,133
11/11/2018 0.61 0.58 0.59 36,589 113 61,642
04/11/2018 0.63 0.60 0.60 271,393 171 445,471
28/10/2018 0.65 0.61 0.62 51,216 139 82,300
21/10/2018 0.67 0.62 0.64 61,931 156 97,621
14/10/2018 0.72 0.65 0.67 226,836 274 330,238
07/10/2018 0.67 0.61 0.66 262,220 264 415,149
30/09/2018 0.64 0.59 0.63 32,955 111 53,670
23/09/2018 0.65 0.62 0.63 58,550 92 92,345
16/09/2018 0.67 0.63 0.65 306,940 127 480,116
09/09/2018 0.68 0.65 0.66 12,661 65 19,242
02/09/2018 0.69 0.65 0.68 139,765 87 212,768
26/08/2018 0.69 0.64 0.65 130,214 93 195,824
19/08/2018 0.70 0.68 0.69 25,927 76 37,380
12/08/2018 0.69 0.65 0.69 353,267 131 532,190
05/08/2018 0.67 0.64 0.67 158,772 119 242,479
Download Table