Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price0.69
Last Closing0.67
No. of Transactions15
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares3,752
Div0.00
Change0.02
Closing Price0.69
Average Price0.69
P/EN
Value Traded2,570

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2025 0.78 0.77 0.78 2,705 7 3,500
06/03/2025 0.78 0.77 0.78 855 5 1,100
05/03/2025 0.78 0.76 0.78 598 7 775
04/03/2025 0.78 0.77 0.78 809 6 1,050
03/03/2025 0.78 0.76 0.78 1,983 4 2,600
02/03/2025 0.78 0.76 0.78 153 3 200
27/02/2025 0.78 0.76 0.78 3,763 18 4,938
26/02/2025 0.81 0.77 0.77 15,233 32 19,579
25/02/2025 0.81 0.77 0.81 17,205 46 21,597
24/02/2025 0.78 0.75 0.78 39,471 23 52,152
23/02/2025 0.76 0.75 0.76 1,201 3 1,600
20/02/2025 0.76 0.74 0.76 4,490 12 6,000
19/02/2025 0.75 0.73 0.75 6,023 8 8,150
18/02/2025 0.75 0.73 0.75 1,500 5 2,020
17/02/2025 0.75 0.73 0.75 1,926 7 2,610
16/02/2025 0.75 0.73 0.75 23,746 15 31,700
13/02/2025 0.74 0.73 0.74 599 4 820
12/02/2025 0.74 0.72 0.74 14,474 3 20,100
11/02/2025 0.75 0.71 0.74 12,648 24 17,130
09/02/2025 0.74 0.72 0.73 1,954 8 2,680
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 0.51 0.46 0.48 70,873 100 146,117
25/08/2019 0.48 0.46 0.48 9,915 29 21,116
18/08/2019 0.49 0.48 0.49 8,799 29 18,165
04/08/2019 0.49 0.48 0.49 14,232 26 29,110
28/07/2019 0.50 0.48 0.50 21,936 49 45,029
21/07/2019 0.50 0.49 0.50 6,805 17 13,885
14/07/2019 0.51 0.49 0.50 26,033 59 52,586
07/07/2019 0.52 0.50 0.50 31,452 67 61,936
30/06/2019 0.53 0.51 0.52 45,202 63 87,167
23/06/2019 0.53 0.51 0.52 94,248 115 180,004
16/06/2019 0.53 0.51 0.52 54,625 105 104,133
10/06/2019 0.55 0.51 0.53 45,056 94 86,970
02/06/2019 0.58 0.54 0.55 170,276 185 304,614
26/05/2019 0.54 0.51 0.54 91,520 133 174,326
19/05/2019 0.54 0.51 0.52 56,949 103 109,209
12/05/2019 0.52 0.48 0.52 54,071 75 105,192
05/05/2019 0.50 0.47 0.49 12,568 30 26,190
28/04/2019 0.50 0.49 0.50 4,836 25 9,817
21/04/2019 0.51 0.50 0.50 3,222 17 6,442
14/04/2019 0.51 0.49 0.51 25,987 55 51,911
Download Table