Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.67
Last Closing0.67
No. of Transactions2
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares1,064
Div0.00
Change0.00
Closing Price0.67
Average Price0.67
P/EN
Value Traded713

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2025 0.74 0.73 0.74 621 3 850
16/04/2025 0.73 0.73 0.73 73 2 100
15/04/2025 0.74 0.71 0.72 1,710 8 2,400
14/04/2025 0.72 0.72 0.72 24 1 34
10/04/2025 0.74 0.73 0.74 587 2 803
08/04/2025 0.73 0.72 0.73 23,062 3 32,030
07/04/2025 0.73 0.71 0.73 25,905 12 36,000
06/04/2025 0.74 0.72 0.74 606 16 836
03/04/2025 0.75 0.72 0.75 4,110 5 5,700
25/03/2025 0.75 0.73 0.75 2,014 9 2,718
24/03/2025 0.75 0.75 0.75 1,669 6 2,225
23/03/2025 0.76 0.76 0.76 4,560 6 6,000
20/03/2025 0.78 0.77 0.78 964 3 1,250
17/03/2025 0.78 0.77 0.78 2,210 10 2,868
16/03/2025 0.79 0.78 0.79 556 5 713
13/03/2025 0.80 0.78 0.79 17,468 29 22,300
12/03/2025 0.80 0.78 0.80 4,215 21 5,350
11/03/2025 0.80 0.78 0.80 7,142 11 9,010
10/03/2025 0.80 0.77 0.80 14,087 32 17,836
09/03/2025 0.78 0.77 0.78 2,705 7 3,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2020 0.56 0.53 0.56 41,463 74 76,250
05/01/2020 0.57 0.53 0.56 38,515 58 70,926
29/12/2019 0.57 0.54 0.57 43,648 92 79,092
22/12/2019 0.63 0.54 0.55 246,616 210 415,335
15/12/2019 0.64 0.56 0.62 422,819 465 697,982
08/12/2019 0.59 0.52 0.58 361,971 255 648,268
01/12/2019 0.51 0.47 0.50 50,599 104 101,697
24/11/2019 0.50 0.46 0.47 11,715 27 24,780
17/11/2019 0.51 0.47 0.49 19,566 57 39,960
10/11/2019 0.53 0.50 0.51 122,424 229 237,365
03/11/2019 0.49 0.44 0.49 24,876 54 51,832
27/10/2019 0.47 0.44 0.46 9,114 25 19,881
20/10/2019 0.46 0.45 0.45 5,409 15 11,945
13/10/2019 0.48 0.46 0.46 1,772 14 3,793
06/10/2019 0.48 0.46 0.47 2,984 14 6,412
29/09/2019 0.48 0.47 0.48 10,618 23 22,336
22/09/2019 0.49 0.47 0.47 10,715 19 22,434
15/09/2019 0.50 0.47 0.48 47,401 55 97,087
08/09/2019 0.50 0.47 0.48 25,003 60 51,390
01/09/2019 0.51 0.46 0.48 70,873 100 146,117
Download Table