THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 08/10/2026
MarketFirst
High Price5.04
Last Closing5.07
No. of Transactions4
SectorBanks
Low Price4.96
Opening Price5.04
No. of Shares4,937
Div6.04
Change-0.10
Closing Price4.97
Average Price4.96
P/E10.02
Value Traded24,500
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2020 | 3.72 | 3.70 | 3.72 | 3,806 | 7 | 1,028 |
| 09/08/2020 | 3.79 | 3.74 | 3.79 | 3,028 | 7 | 802 |
| 05/08/2020 | 3.70 | 3.70 | 3.70 | 370 | 1 | 100 |
| 04/08/2020 | 3.70 | 3.60 | 3.70 | 570 | 3 | 157 |
| 29/07/2020 | 3.75 | 3.75 | 3.75 | 188 | 2 | 50 |
| 28/07/2020 | 3.80 | 3.62 | 3.75 | 800 | 6 | 220 |
| 27/07/2020 | 3.66 | 3.60 | 3.62 | 3,828 | 9 | 1,061 |
| 20/07/2020 | 3.80 | 3.66 | 3.66 | 1,642 | 4 | 445 |
| 16/07/2020 | 3.80 | 3.70 | 3.80 | 2,521 | 6 | 664 |
| 12/07/2020 | 3.80 | 3.80 | 3.80 | 1,634 | 3 | 430 |
| 08/07/2020 | 3.90 | 3.90 | 3.90 | 1,560 | 1 | 400 |
| 07/07/2020 | 3.90 | 3.90 | 3.90 | 55 | 1 | 14 |
| 06/07/2020 | 3.94 | 3.93 | 3.94 | 3,466 | 5 | 880 |
| 05/07/2020 | 3.99 | 3.99 | 3.99 | 998 | 4 | 250 |
| 29/06/2020 | 4.20 | 4.09 | 4.20 | 7,089 | 6 | 1,705 |
| 17/06/2020 | 4.30 | 3.93 | 4.30 | 6,598 | 12 | 1,600 |
| 16/06/2020 | 4.12 | 4.12 | 4.12 | 1,030 | 2 | 250 |
| 15/06/2020 | 4.23 | 4.18 | 4.23 | 857 | 3 | 205 |
| 11/06/2020 | 4.25 | 4.25 | 4.25 | 850 | 1 | 200 |
| 09/06/2020 | 4.32 | 4.31 | 4.31 | 2,108 | 7 | 488 |