THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 12/08/2026
MarketFirst
High Price4.91
Last Closing4.88
No. of Transactions6
SectorBanks
Low Price4.86
Opening Price4.87
No. of Shares2,670
Div6.12
Change0.02
Closing Price4.90
Average Price4.87
P/E9.88
Value Traded12,994
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2019 | 5.88 | 5.65 | 5.88 | 7,354 | 21 | 1,290 |
| 23/09/2019 | 5.69 | 5.68 | 5.69 | 2,273 | 5 | 400 |
| 22/09/2019 | 5.68 | 5.58 | 5.68 | 10,299 | 9 | 1,840 |
| 19/09/2019 | 5.59 | 5.59 | 5.59 | 1,006 | 5 | 180 |
| 18/09/2019 | 5.60 | 5.35 | 5.60 | 5,491 | 7 | 994 |
| 17/09/2019 | 5.50 | 5.34 | 5.50 | 8,394 | 10 | 1,555 |
| 15/09/2019 | 5.35 | 5.20 | 5.35 | 2,912 | 7 | 550 |
| 12/09/2019 | 5.20 | 5.15 | 5.15 | 15,271 | 6 | 2,960 |
| 11/09/2019 | 5.25 | 5.24 | 5.25 | 7,192 | 4 | 1,370 |
| 10/09/2019 | 5.25 | 5.20 | 5.25 | 3,487 | 7 | 665 |
| 09/09/2019 | 5.49 | 5.25 | 5.25 | 24,128 | 8 | 4,577 |
| 05/09/2019 | 5.60 | 5.30 | 5.60 | 112 | 2 | 21 |
| 04/09/2019 | 5.50 | 5.50 | 5.50 | 1,375 | 2 | 250 |
| 03/09/2019 | 5.60 | 5.60 | 5.60 | 560 | 1 | 100 |
| 02/09/2019 | 5.50 | 5.50 | 5.50 | 2,954 | 4 | 537 |
| 01/09/2019 | 5.60 | 5.47 | 5.51 | 1,830 | 6 | 332 |
| 29/08/2019 | 5.75 | 5.75 | 5.75 | 288 | 1 | 50 |
| 28/08/2019 | 5.56 | 5.42 | 5.44 | 12,899 | 14 | 2,372 |
| 27/08/2019 | 5.85 | 5.85 | 5.85 | 234 | 1 | 40 |
| 26/08/2019 | 5.75 | 5.75 | 5.75 | 11,500 | 4 | 2,000 |