THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 08/10/2026
MarketFirst
High Price5.04
Last Closing5.07
No. of Transactions4
SectorBanks
Low Price4.96
Opening Price5.04
No. of Shares4,937
Div6.04
Change-0.10
Closing Price4.97
Average Price4.96
P/E10.02
Value Traded24,500
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2021 | 3.00 | 3.00 | 3.00 | 87 | 2 | 29 |
| 31/12/2020 | 3.00 | 2.95 | 3.00 | 39,464 | 28 | 13,202 |
| 30/12/2020 | 2.98 | 2.95 | 2.98 | 6,205 | 8 | 2,102 |
| 29/12/2020 | 2.99 | 2.99 | 2.99 | 3,887 | 4 | 1,300 |
| 28/12/2020 | 2.99 | 2.96 | 2.99 | 4,374 | 5 | 1,464 |
| 27/12/2020 | 3.00 | 2.98 | 2.99 | 13,007 | 9 | 4,350 |
| 24/12/2020 | 3.00 | 2.93 | 3.00 | 593 | 3 | 202 |
| 23/12/2020 | 3.00 | 2.95 | 3.00 | 15,145 | 12 | 5,052 |
| 22/12/2020 | 3.00 | 3.00 | 3.00 | 5,400 | 8 | 1,800 |
| 20/12/2020 | 3.02 | 2.88 | 3.02 | 22,739 | 27 | 7,850 |
| 16/12/2020 | 2.97 | 2.94 | 2.94 | 4,666 | 6 | 1,579 |
| 15/12/2020 | 2.98 | 2.92 | 2.98 | 29,400 | 13 | 10,052 |
| 14/12/2020 | 2.98 | 2.95 | 2.98 | 18,795 | 16 | 6,331 |
| 13/12/2020 | 3.01 | 2.97 | 2.99 | 4,352 | 8 | 1,458 |
| 10/12/2020 | 3.00 | 2.96 | 3.00 | 29,991 | 8 | 10,000 |
| 09/12/2020 | 2.94 | 2.94 | 2.94 | 6 | 1 | 2 |
| 08/12/2020 | 2.98 | 2.90 | 2.90 | 7,034 | 17 | 2,390 |
| 06/12/2020 | 2.98 | 2.98 | 2.98 | 2,882 | 3 | 967 |
| 03/12/2020 | 2.98 | 2.90 | 2.98 | 240 | 3 | 82 |
| 02/12/2020 | 3.02 | 2.98 | 3.02 | 538 | 5 | 180 |