THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 08/10/2026
MarketFirst
High Price5.04
Last Closing5.07
No. of Transactions4
SectorBanks
Low Price4.96
Opening Price5.04
No. of Shares4,937
Div6.04
Change-0.10
Closing Price4.97
Average Price4.96
P/E10.02
Value Traded24,500
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2021 | 3.00 | 2.98 | 3.00 | 4,852 | 7 | 1,618 |
| 31/01/2021 | 3.05 | 3.00 | 3.04 | 14,414 | 7 | 4,785 |
| 28/01/2021 | 3.06 | 3.05 | 3.06 | 769 | 2 | 252 |
| 27/01/2021 | 3.08 | 3.02 | 3.08 | 4,682 | 7 | 1,540 |
| 26/01/2021 | 3.05 | 3.04 | 3.05 | 6,712 | 7 | 2,208 |
| 25/01/2021 | 3.05 | 3.00 | 3.05 | 6,909 | 9 | 2,285 |
| 24/01/2021 | 3.04 | 3.03 | 3.04 | 3,935 | 5 | 1,295 |
| 21/01/2021 | 3.05 | 3.01 | 3.04 | 11,637 | 18 | 3,855 |
| 20/01/2021 | 3.16 | 3.14 | 3.16 | 1,185 | 6 | 377 |
| 19/01/2021 | 3.14 | 3.09 | 3.14 | 1,255 | 5 | 404 |
| 18/01/2021 | 3.09 | 3.09 | 3.09 | 1,934 | 4 | 626 |
| 17/01/2021 | 3.08 | 3.04 | 3.08 | 42,087 | 30 | 13,791 |
| 14/01/2021 | 3.09 | 3.03 | 3.08 | 21,024 | 9 | 6,860 |
| 13/01/2021 | 3.15 | 3.05 | 3.05 | 10,539 | 21 | 3,429 |
| 12/01/2021 | 3.09 | 3.00 | 3.08 | 19,476 | 19 | 6,391 |
| 11/01/2021 | 3.01 | 2.97 | 3.00 | 11,293 | 21 | 3,767 |
| 10/01/2021 | 2.96 | 2.94 | 2.96 | 2,496 | 5 | 845 |
| 07/01/2021 | 3.00 | 2.95 | 2.95 | 7,060 | 5 | 2,393 |
| 06/01/2021 | 3.01 | 2.95 | 3.01 | 17,950 | 15 | 6,005 |
| 05/01/2021 | 3.01 | 3.00 | 3.00 | 7,366 | 4 | 2,454 |