THE HOUSING BANK FOR TRADE AND FINANCE Historical

Performance Indicators 04/11/2026

MarketFirst

High Price5.00

Last Closing4.93

No. of Transactions2

SectorBanks

Low Price5.00

Opening Price5.00

No. of Shares11

Div6.00

Change0.07

Closing Price5.00

Average Price5.00

P/E10.1

Value Traded55

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2001	2.08	2.02	2.02	22,508	35	11,050
16/07/2001	2.07	2.01	2.07	23,292	23	11,412
15/07/2001	1.98	1.98	1.98	2,701	2	1,364