THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 19/07/2026
MarketFirst
High Price4.92
Last Closing4.92
No. of Transactions4
SectorBanks
Low Price4.81
Opening Price4.92
No. of Shares3,495
Div6.24
Change-0.11
Closing Price4.81
Average Price4.81
P/E9.65
Value Traded16,818
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2001 | 2.04 | 2.04 | 2.04 | 3,129 | 7 | 1,534 |
| 25/07/2001 | 2.06 | 2.04 | 2.06 | 306,764 | 37 | 150,307 |
| 24/07/2001 | 2.07 | 2.07 | 2.07 | 15,252 | 22 | 7,368 |
| 23/07/2001 | 2.07 | 2.00 | 2.07 | 2,026,328 | 37 | 1,012,848 |
| 22/07/2001 | 2.04 | 2.02 | 2.03 | 12,498 | 13 | 6,131 |
| 19/07/2001 | 2.05 | 2.01 | 2.04 | 29,674 | 39 | 14,607 |
| 18/07/2001 | 2.01 | 2.00 | 2.01 | 1,505 | 4 | 750 |
| 17/07/2001 | 2.08 | 2.02 | 2.02 | 22,508 | 35 | 11,050 |
| 16/07/2001 | 2.07 | 2.01 | 2.07 | 23,292 | 23 | 11,412 |
| 15/07/2001 | 1.98 | 1.98 | 1.98 | 2,701 | 2 | 1,364 |