THE HOUSING BANK FOR TRADE AND FINANCE Historical

Performance Indicators 03/06/2026

MarketFirst

High Price4.95

Last Closing4.95

No. of Transactions11

SectorBanks

Low Price4.90

Opening Price4.90

No. of Shares3,750

Div6.12

Change-0.05

Closing Price4.90

Average Price4.91

P/E9.83

Value Traded18,428

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2001	1.98	1.98	1.98	2,701	2	1,364