THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 11/08/2026
MarketFirst
High Price4.91
Last Closing4.89
No. of Transactions19
SectorBanks
Low Price4.86
Opening Price4.86
No. of Shares6,975
Div6.15
Change-0.01
Closing Price4.88
Average Price4.89
P/E9.84
Value Traded34,120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2006 | 7.10 | 6.90 | 7.10 | 821,101 | 128 | 116,918 |
| 20/11/2006 | 7.30 | 6.94 | 7.01 | 1,285,494 | 271 | 185,060 |
| 19/11/2006 | 7.49 | 7.30 | 7.30 | 22,808 | 19 | 3,090 |
| 16/11/2006 | 7.58 | 7.34 | 7.40 | 276,342 | 75 | 37,295 |
| 15/11/2006 | 7.80 | 7.46 | 7.50 | 809,596 | 117 | 106,780 |
| 14/11/2006 | 8.01 | 7.77 | 7.80 | 142,098 | 51 | 18,105 |
| 13/11/2006 | 8.10 | 7.81 | 7.93 | 271,212 | 86 | 34,322 |
| 08/11/2006 | 8.10 | 7.99 | 7.99 | 137,535 | 53 | 17,185 |
| 07/11/2006 | 8.25 | 8.00 | 8.05 | 463,728 | 113 | 57,665 |
| 06/11/2006 | 8.10 | 8.00 | 8.00 | 10,534,899 | 55 | 1,315,157 |
| 05/11/2006 | 8.25 | 7.93 | 7.95 | 178,568 | 61 | 22,338 |
| 02/11/2006 | 8.25 | 8.09 | 8.13 | 106,277 | 57 | 13,060 |
| 01/11/2006 | 8.62 | 8.11 | 8.20 | 427,703 | 115 | 50,780 |
| 31/10/2006 | 8.50 | 8.29 | 8.38 | 158,757 | 78 | 18,910 |
| 30/10/2006 | 8.79 | 8.37 | 8.40 | 1,306,762 | 153 | 155,572 |
| 29/10/2006 | 8.95 | 8.71 | 8.81 | 37,484 | 20 | 4,260 |
| 22/10/2006 | 8.80 | 8.50 | 8.78 | 187,569 | 80 | 21,580 |
| 19/10/2006 | 8.61 | 8.43 | 8.55 | 49,479 | 27 | 5,785 |
| 18/10/2006 | 8.63 | 8.40 | 8.55 | 141,314 | 45 | 16,537 |
| 17/10/2006 | 8.50 | 8.26 | 8.48 | 69,487 | 36 | 8,289 |