THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 12/08/2026
MarketFirst
High Price4.91
Last Closing4.88
No. of Transactions6
SectorBanks
Low Price4.86
Opening Price4.87
No. of Shares2,670
Div6.12
Change0.02
Closing Price4.90
Average Price4.87
P/E9.88
Value Traded12,994
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2012 | 8.25 | 8.25 | 8.25 | 5,775 | 2 | 700 |
| 19/06/2012 | 8.26 | 8.25 | 8.25 | 18,150 | 6 | 2,200 |
| 17/06/2012 | 8.25 | 8.25 | 8.25 | 18,150 | 5 | 2,200 |
| 14/06/2012 | 8.25 | 8.25 | 8.25 | 35,236 | 8 | 4,271 |
| 13/06/2012 | 8.25 | 8.25 | 8.25 | 12,854 | 4 | 1,558 |
| 12/06/2012 | 8.25 | 8.25 | 8.25 | 36,053 | 9 | 4,370 |
| 11/06/2012 | 8.25 | 8.25 | 8.25 | 413 | 1 | 50 |
| 10/06/2012 | 8.25 | 8.25 | 8.25 | 98,183 | 9 | 11,901 |
| 07/06/2012 | 8.25 | 8.25 | 8.25 | 825 | 1 | 100 |
| 06/06/2012 | 8.25 | 8.25 | 8.25 | 12,375 | 4 | 1,500 |
| 05/06/2012 | 8.25 | 8.25 | 8.25 | 59,771 | 14 | 7,245 |
| 04/06/2012 | 8.30 | 8.25 | 8.25 | 3,648 | 5 | 442 |
| 03/06/2012 | 8.25 | 8.25 | 8.25 | 61,875 | 4 | 7,500 |
| 31/05/2012 | 8.26 | 8.25 | 8.25 | 42,904 | 13 | 5,200 |
| 30/05/2012 | 8.25 | 8.25 | 8.25 | 37,125 | 5 | 4,500 |
| 29/05/2012 | 8.25 | 8.25 | 8.25 | 37,496 | 9 | 4,545 |
| 28/05/2012 | 8.25 | 8.25 | 8.25 | 10,874 | 4 | 1,318 |
| 27/05/2012 | 8.25 | 8.25 | 8.25 | 8,663 | 3 | 1,050 |
| 24/05/2012 | 8.25 | 8.25 | 8.25 | 40,813 | 11 | 4,947 |
| 23/05/2012 | 8.25 | 8.25 | 8.25 | 25,823 | 6 | 3,130 |