THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 12/08/2026
MarketFirst
High Price4.91
Last Closing4.88
No. of Transactions6
SectorBanks
Low Price4.86
Opening Price4.87
No. of Shares2,670
Div6.12
Change0.02
Closing Price4.90
Average Price4.87
P/E9.88
Value Traded12,994
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2012 | 8.25 | 8.25 | 8.25 | 1,238 | 2 | 150 |
| 17/07/2012 | 8.25 | 8.25 | 8.25 | 41,085 | 7 | 4,980 |
| 16/07/2012 | 8.26 | 8.26 | 8.26 | 42,275 | 1 | 5,118 |
| 15/07/2012 | 8.25 | 8.25 | 8.25 | 16,500 | 2 | 2,000 |
| 12/07/2012 | 8.25 | 8.25 | 8.25 | 21,038 | 3 | 2,550 |
| 11/07/2012 | 8.25 | 8.25 | 8.25 | 38,866 | 11 | 4,711 |
| 10/07/2012 | 8.25 | 8.25 | 8.25 | 4,298 | 2 | 521 |
| 09/07/2012 | 8.25 | 8.25 | 8.25 | 3,919 | 2 | 475 |
| 08/07/2012 | 8.25 | 8.25 | 8.25 | 68,632 | 9 | 8,319 |
| 05/07/2012 | 8.25 | 8.25 | 8.25 | 97,845 | 13 | 11,860 |
| 04/07/2012 | 8.25 | 8.25 | 8.25 | 8,135 | 3 | 986 |
| 03/07/2012 | 8.25 | 8.25 | 8.25 | 413 | 1 | 50 |
| 02/07/2012 | 8.25 | 8.25 | 8.25 | 19,784 | 5 | 2,398 |
| 01/07/2012 | 8.25 | 8.25 | 8.25 | 8,869 | 4 | 1,075 |
| 28/06/2012 | 8.25 | 8.25 | 8.25 | 1,403 | 3 | 170 |
| 27/06/2012 | 8.27 | 8.25 | 8.25 | 57,830 | 4 | 7,000 |
| 26/06/2012 | 8.25 | 8.25 | 8.25 | 205,730 | 19 | 24,937 |
| 25/06/2012 | 8.26 | 8.26 | 8.26 | 165,200 | 4 | 20,000 |
| 24/06/2012 | 8.25 | 8.25 | 8.25 | 8,745 | 5 | 1,060 |
| 21/06/2012 | 8.25 | 8.25 | 8.25 | 44,187 | 6 | 5,356 |