THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 12/08/2026
MarketFirst
High Price4.91
Last Closing4.88
No. of Transactions6
SectorBanks
Low Price4.86
Opening Price4.87
No. of Shares2,670
Div6.12
Change0.02
Closing Price4.90
Average Price4.87
P/E9.88
Value Traded12,994
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2012 | 8.25 | 8.25 | 8.25 | 52,454 | 4 | 6,358 |
| 16/08/2012 | 8.25 | 8.25 | 8.25 | 6,600 | 1 | 800 |
| 15/08/2012 | 8.25 | 8.25 | 8.25 | 825 | 1 | 100 |
| 14/08/2012 | 8.25 | 8.25 | 8.25 | 6,336 | 4 | 768 |
| 13/08/2012 | 8.25 | 8.25 | 8.25 | 15,131 | 4 | 1,834 |
| 12/08/2012 | 8.25 | 8.25 | 8.25 | 1,238 | 2 | 150 |
| 09/08/2012 | 8.25 | 8.25 | 8.25 | 20,873 | 3 | 2,530 |
| 08/08/2012 | 8.25 | 8.25 | 8.25 | 8,250 | 1 | 1,000 |
| 07/08/2012 | 8.26 | 8.25 | 8.26 | 57,775 | 3 | 7,000 |
| 06/08/2012 | 8.25 | 8.25 | 8.25 | 12,169 | 5 | 1,475 |
| 05/08/2012 | 8.25 | 8.25 | 8.25 | 29,783 | 2 | 3,610 |
| 02/08/2012 | 8.25 | 8.25 | 8.25 | 9,075 | 3 | 1,100 |
| 31/07/2012 | 8.25 | 8.25 | 8.25 | 55,267 | 6 | 6,699 |
| 30/07/2012 | 8.25 | 8.25 | 8.25 | 124,410 | 9 | 15,080 |
| 29/07/2012 | 8.25 | 8.25 | 8.25 | 16,764 | 6 | 2,032 |
| 26/07/2012 | 8.25 | 8.25 | 8.25 | 82,211 | 8 | 9,965 |
| 24/07/2012 | 8.25 | 8.25 | 8.25 | 78,977 | 7 | 9,573 |
| 23/07/2012 | 8.25 | 8.25 | 8.25 | 35,574 | 5 | 4,312 |
| 22/07/2012 | 8.25 | 8.25 | 8.25 | 78,375 | 8 | 9,500 |
| 19/07/2012 | 8.25 | 8.25 | 8.25 | 5,057 | 4 | 613 |