SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 26/02/2026
MarketSecond
High Price4.45
Last Closing4.45
No. of Transactions3
SectorFood and Beverages
Low Price4.45
Opening Price4.45
No. of Shares180
Div0.00
Change0.00
Closing Price4.45
Average Price4.45
P/EM
Value Traded801
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2014 | 3.62 | 3.62 | 3.62 | 3,620 | 1 | 1,000 |
| 16/09/2014 | 3.76 | 3.61 | 3.62 | 131,415 | 45 | 35,412 |
| 15/09/2014 | 3.80 | 3.80 | 3.80 | 3,800 | 2 | 1,000 |
| 11/09/2014 | 3.80 | 3.71 | 3.80 | 711 | 5 | 190 |
| 10/09/2014 | 3.65 | 3.65 | 3.65 | 5,376 | 5 | 1,473 |
| 03/09/2014 | 3.66 | 3.42 | 3.64 | 23,405 | 15 | 6,560 |
| 02/09/2014 | 3.60 | 3.60 | 3.60 | 90,000 | 1 | 25,000 |
| 01/09/2014 | 3.60 | 3.60 | 3.60 | 2,556 | 9 | 710 |
| 31/08/2014 | 3.75 | 3.62 | 3.75 | 4,349 | 8 | 1,165 |
| 28/08/2014 | 3.81 | 3.67 | 3.81 | 3,434 | 4 | 932 |
| 26/08/2014 | 3.86 | 3.74 | 3.86 | 3,056 | 11 | 800 |
| 25/08/2014 | 3.80 | 3.74 | 3.74 | 9,232 | 13 | 2,466 |
| 24/08/2014 | 3.93 | 3.88 | 3.93 | 1,812 | 7 | 465 |
| 21/08/2014 | 3.90 | 3.90 | 3.90 | 780 | 3 | 200 |
| 20/08/2014 | 3.85 | 3.80 | 3.80 | 799 | 2 | 208 |
| 19/08/2014 | 3.98 | 3.80 | 3.98 | 3,945 | 3 | 1,032 |
| 17/08/2014 | 3.84 | 3.84 | 3.84 | 61 | 2 | 16 |
| 13/08/2014 | 3.84 | 3.84 | 3.84 | 1,555 | 7 | 405 |
| 11/08/2014 | 3.85 | 3.70 | 3.85 | 1,317 | 3 | 350 |
| 10/08/2014 | 3.85 | 3.80 | 3.84 | 2,294 | 8 | 600 |