Menu
Loading data
High Low
Performance Indicators 12/03/2024
MarketSecond
High Price4.50
Last Closing4.50
No. of Transactions27
SectorFood and Beverages
Low Price4.30
Opening Price4.50
No. of Shares4,650
Div3.49
Change-0.20
Closing Price4.30
Average Price4.30
P/E24.12
Value Traded20,015

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2014 3.08 2.91 3.08 20,692 16 6,929
15/06/2014 2.94 2.83 2.94 23,018 22 8,061
10/06/2014 2.83 2.76 2.80 9,154 14 3,271
09/06/2014 2.84 2.80 2.84 912 5 325
08/06/2014 2.80 2.75 2.80 42,384 29 15,278
05/06/2014 2.80 2.76 2.80 4,085 14 1,461
04/06/2014 2.89 2.80 2.80 1,336 8 473
03/06/2014 3.37 3.22 3.37 57,046 17 17,070
02/06/2014 3.22 3.16 3.22 1,926 6 600
01/06/2014 3.22 3.17 3.22 11,014 9 3,450
29/05/2014 3.07 2.90 3.07 57,132 31 19,435
28/05/2014 2.93 2.90 2.93 8,547 8 2,945
27/05/2014 2.94 2.82 2.93 23,511 13 8,095
22/05/2014 2.94 2.93 2.94 440 6 150
21/05/2014 2.94 2.83 2.83 15,653 8 5,400
20/05/2014 2.93 2.93 2.93 117 1 40
19/05/2014 2.92 2.80 2.91 3,094 4 1,100
18/05/2014 2.94 2.87 2.94 2,367 6 820
15/05/2014 2.83 2.79 2.83 12,515 12 4,460
14/05/2014 2.88 2.81 2.88 4,982 5 1,770