Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions7

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares6,200

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded2,483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2011	0.85	0.84	0.85	211	3	250
18/12/2011	0.85	0.83	0.85	1,545	15	1,838
14/12/2011	0.83	0.82	0.83	165	4	200
13/12/2011	0.84	0.79	0.84	471	5	588
12/12/2011	0.83	0.78	0.83	185	6	228
11/12/2011	0.82	0.78	0.80	1,323	10	1,647
07/12/2011	0.82	0.79	0.82	4,677	24	5,760
05/12/2011	0.79	0.79	0.79	1,384	7	1,752
04/12/2011	0.83	0.79	0.83	109	3	135
01/12/2011	0.83	0.77	0.83	204	3	260
30/11/2011	0.81	0.81	0.81	324	5	400
29/11/2011	0.85	0.85	0.85	170	1	200
22/11/2011	0.89	0.89	0.89	562	5	632
21/11/2011	0.93	0.93	0.93	186	1	200
20/11/2011	1.01	0.97	0.97	316	3	325
17/11/2011	1.02	1.02	1.02	10	1	10
16/11/2011	1.07	1.07	1.07	5	1	5
15/11/2011	1.12	1.12	1.12	123	2	110
14/11/2011	1.17	1.17	1.17	164	1	140
13/11/2011	1.23	1.23	1.23	369	2	300

Download Table