SHEBA RENEWABLE ENERGY Historical
Performance Indicators 17/12/2023
MarketSecond
High Price22.14
Last Closing23.30
No. of Transactions1
SectorUtilities and Energy
Low Price22.14
Opening Price22.14
No. of Shares10
Div0.00
Change-1.16
Closing Price22.14
Average Price22.14
P/EN
Value Traded221
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2022 | 4.11 | 3.75 | 4.10 | 163,286 | 137 | 41,579 |
| 13/12/2022 | 4.00 | 3.88 | 3.92 | 25,857 | 14 | 6,661 |
| 11/12/2022 | 4.08 | 4.07 | 4.08 | 8,144 | 2 | 2,001 |
| 08/12/2022 | 4.14 | 4.03 | 4.14 | 37,989 | 46 | 9,345 |
| 07/12/2022 | 4.33 | 4.16 | 4.16 | 406,231 | 16 | 96,492 |
| 06/12/2022 | 4.50 | 4.35 | 4.37 | 144,443 | 11 | 32,350 |
| 05/12/2022 | 4.57 | 4.43 | 4.49 | 62,166 | 25 | 13,910 |
| 04/12/2022 | 4.76 | 4.60 | 4.65 | 69,543 | 16 | 14,780 |
| 01/12/2022 | 4.76 | 4.34 | 4.75 | 161,286 | 141 | 35,352 |
| 30/11/2022 | 4.67 | 4.54 | 4.54 | 123,426 | 25 | 26,650 |
| 29/11/2022 | 4.79 | 4.65 | 4.75 | 178,008 | 36 | 37,637 |
| 28/11/2022 | 4.85 | 4.58 | 4.85 | 169,357 | 110 | 36,106 |
| 27/11/2022 | 4.74 | 4.56 | 4.65 | 81,706 | 27 | 17,452 |
| 24/11/2022 | 4.90 | 4.72 | 4.79 | 41,143 | 13 | 8,668 |
| 23/11/2022 | 4.99 | 4.82 | 4.94 | 51,219 | 21 | 10,461 |
| 22/11/2022 | 5.00 | 4.74 | 5.00 | 132,123 | 93 | 27,105 |
| 20/11/2022 | 5.03 | 4.86 | 4.98 | 81,178 | 13 | 16,425 |
| 17/11/2022 | 5.11 | 5.05 | 5.11 | 26,563 | 33 | 5,229 |
| 16/11/2022 | 5.18 | 4.95 | 4.95 | 209,997 | 58 | 41,053 |
| 15/11/2022 | 5.32 | 5.11 | 5.16 | 58,148 | 22 | 11,028 |