Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 07/06/2023
MarketSecond
High Price11.77
Last Closing11.21
No. of Transactions10
SectorEngineering and Construction
Low Price11.40
Opening Price11.40
No. of Shares30,878
Div0.00
Change0.56
Closing Price11.77
Average Price11.54
P/EM
Value Traded356,274

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2023 11.77 11.40 11.77 356,274 10 30,878
06/06/2023 11.21 11.19 11.21 17,795 16 1,589
05/06/2023 10.68 10.18 10.68 14,003 15 1,361
31/05/2023 10.18 10.17 10.18 5,085 3 500
29/05/2023 10.20 10.19 10.20 8,957 3 879
18/05/2023 10.20 10.19 10.20 12,585 3 1,235
17/05/2023 10.29 10.24 10.24 281,825 3 27,478
16/05/2023 10.38 10.33 10.34 447,800 8 43,150
15/05/2023 10.40 10.35 10.40 314,848 3 30,420
14/05/2023 10.41 10.25 10.41 1,501,734 2 144,726
08/05/2023 10.47 10.47 10.47 154,851 3 14,790
07/05/2023 10.29 10.29 10.29 36,581 1 3,555
03/05/2023 10.46 10.46 10.46 73,534 2 7,030
02/05/2023 10.24 10.23 10.24 6,465 4 632
26/04/2023 10.48 10.47 10.48 10,491 2 1,002
19/04/2023 10.57 10.57 10.57 10,570 1 1,000
18/04/2023 10.58 10.58 10.58 12,379 1 1,170
17/04/2023 10.60 10.55 10.60 14,823 2 1,405
16/04/2023 10.60 10.30 10.60 332,914 8 32,133
13/04/2023 10.38 10.25 10.38 315,214 3 30,750
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 10.20 10.17 10.18 14,042 6 1,379
14/05/2023 10.41 10.19 10.20 2,558,791 19 247,009
07/05/2023 10.47 10.29 10.47 191,432 4 18,345
01/05/2023 10.46 10.23 10.46 79,999 6 7,662
25/04/2023 10.48 10.47 10.48 10,491 2 1,002
16/04/2023 10.60 10.30 10.57 370,685 12 35,708
09/04/2023 10.99 10.00 10.38 347,100 35 33,782
02/04/2023 10.00 8.23 10.00 546,323 66 60,966
26/03/2023 7.86 6.31 7.86 1,009,212 126 136,241
19/03/2023 6.58 6.26 6.52 833,477 27 127,695
05/03/2023 6.65 6.39 6.65 17,746 62 2,749
26/02/2023 6.37 5.66 6.37 446,617 114 73,173
19/02/2023 6.35 5.93 5.93 857,402 105 140,802
12/02/2023 6.40 6.20 6.20 1,642 3 260
05/02/2023 6.50 5.50 6.50 334,242 378 56,642
29/01/2023 5.41 4.80 5.41 206,876 385 40,928
22/01/2023 4.70 4.10 4.70 179,734 205 41,786
15/01/2023 4.29 3.99 4.25 174,721 265 41,838
08/01/2023 4.27 4.04 4.20 271,102 398 65,215
02/01/2023 4.07 3.41 4.07 1,865,097 589 495,934
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 10.47 10.17 10.18 2,844,264 35 274,395
02/04/2023 10.99 8.23 10.48 1,274,600 115 131,458
01/03/2023 7.86 6.02 7.86 2,246,063 261 329,381
01/02/2023 6.50 5.10 6.09 1,341,838 771 225,021
02/01/2023 5.17 3.41 5.16 2,609,966 1,625 668,861
01/12/2022 4.76 3.28 3.56 2,472,813 923 629,663
01/11/2022 5.48 4.54 4.54 2,208,888 931 439,390
02/10/2022 5.64 3.88 5.35 883,314 634 185,828
01/09/2022 4.35 2.61 3.76 643,154 427 191,130
01/09/2019 0.63 0.63 0.63 126 1 200
01/07/2019 0.64 0.64 0.64 73,591 10 114,986
02/06/2019 0.61 0.60 0.61 27,437 4 45,000
01/05/2019 0.61 0.61 0.61 61,000 2 100,000
01/04/2019 0.68 0.62 0.62 594,678 22 914,853