Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 17/12/2023
MarketSecond
High Price22.14
Last Closing23.30
No. of Transactions1
SectorEngineering and Construction
Low Price22.14
Opening Price22.14
No. of Shares10
Div0.00
Change-1.16
Closing Price22.14
Average Price22.14
P/EN
Value Traded221

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2023 22.14 22.14 22.14 221 1 10
12/11/2023 23.40 23.30 23.30 5,362 3 230
09/11/2023 24.54 23.28 24.52 499,823 16 21,462
07/11/2023 24.50 24.50 24.50 400,894 2 16,363
06/11/2023 24.60 24.00 24.50 800,238 17 32,994
05/11/2023 24.70 24.25 24.70 98,741 8 4,041
02/11/2023 24.70 23.00 24.70 1,053,762 21 44,707
01/11/2023 23.75 23.00 23.75 1,281,249 20 55,106
31/10/2023 23.45 22.62 22.62 4,870 5 212
30/10/2023 23.81 23.81 23.81 16,667 1 700
26/10/2023 24.19 23.70 24.10 244,036 18 10,225
25/10/2023 24.24 23.10 24.24 214,637 23 9,112
24/10/2023 23.90 23.15 23.85 523,747 31 22,270
23/10/2023 24.09 23.13 23.85 1,490,851 82 63,233
22/10/2023 24.24 23.11 24.14 889,595 50 37,555
19/10/2023 24.24 23.00 24.24 127,039 39 5,356
17/10/2023 24.00 21.85 23.98 451,620 55 19,599
16/10/2023 23.39 22.33 22.99 336,570 11 14,575
15/10/2023 23.50 22.00 23.50 486,649 30 21,375
12/10/2023 24.04 23.14 23.14 323,706 26 13,576
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2023 22.14 22.14 22.14 221 1 10
12/11/2023 23.40 23.30 23.30 5,362 3 230
05/11/2023 24.70 23.28 24.52 1,799,695 43 74,860
29/10/2023 24.70 22.62 24.70 2,356,548 47 100,725
22/10/2023 24.24 23.10 24.10 3,362,865 204 142,395
15/10/2023 24.24 21.85 24.24 1,401,878 135 60,905
08/10/2023 24.94 23.14 23.14 3,102,237 177 128,655
01/10/2023 24.74 21.00 24.74 3,661,074 186 163,040
24/09/2023 21.95 20.00 21.90 2,044,200 83 99,079
17/09/2023 20.24 19.31 20.24 1,892,900 44 95,317
10/09/2023 19.40 17.87 19.39 402,445 28 21,209
03/09/2023 18.25 17.10 17.84 183,572 25 10,278
27/08/2023 17.55 17.00 17.55 1,266,528 31 73,287
20/08/2023 17.40 17.34 17.34 126,993 6 7,309
13/08/2023 17.40 17.00 17.40 221,407 23 12,830
06/08/2023 17.60 16.72 17.40 395,280 11 22,858
30/07/2023 18.00 17.64 17.65 1,613,089 24 90,491
23/07/2023 18.00 17.71 17.71 719,052 24 40,419
16/07/2023 17.72 17.25 17.71 274,102 23 15,555
09/07/2023 17.25 16.00 17.25 321,355 11 19,480
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2023 22.14 22.14 22.14 221 1 10
01/11/2023 24.70 23.00 23.30 4,140,067 87 174,903
01/10/2023 24.94 21.00 22.62 11,549,591 708 495,907
03/09/2023 21.95 17.10 21.90 4,523,116 180 225,883
01/08/2023 18.00 16.72 17.55 3,171,322 88 181,415
02/07/2023 18.00 15.50 17.71 2,612,621 80 154,896
04/06/2023 14.95 10.18 14.95 2,534,268 94 197,970
01/05/2023 10.47 10.17 10.18 2,844,264 35 274,395
02/04/2023 10.99 8.23 10.48 1,274,600 115 131,458
01/03/2023 7.86 6.02 7.86 2,246,063 261 329,381
01/02/2023 6.50 5.10 6.09 1,341,838 771 225,021
02/01/2023 5.17 3.41 5.16 2,609,966 1,625 668,861
01/12/2022 4.76 3.28 3.56 2,472,813 923 629,663
01/11/2022 5.48 4.54 4.54 2,208,888 931 439,390
02/10/2022 5.64 3.88 5.35 883,314 634 185,828
01/09/2022 4.35 2.61 3.76 643,154 427 191,130
01/09/2019 0.63 0.63 0.63 126 1 200
01/07/2019 0.64 0.64 0.64 73,591 10 114,986
02/06/2019 0.61 0.60 0.61 27,437 4 45,000
01/05/2019 0.61 0.61 0.61 61,000 2 100,000