SHEBA RENEWABLE ENERGY Historical
Performance Indicators 17/12/2023
MarketSecond
High Price22.14
Last Closing23.30
No. of Transactions1
SectorUtilities and Energy
Low Price22.14
Opening Price22.14
No. of Shares10
Div0.00
Change-1.16
Closing Price22.14
Average Price22.14
P/EN
Value Traded221
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2022 | 5.38 | 5.11 | 5.37 | 236,063 | 88 | 45,188 |
| 13/11/2022 | 5.38 | 5.12 | 5.33 | 180,824 | 103 | 34,621 |
| 10/11/2022 | 5.40 | 5.20 | 5.38 | 41,385 | 10 | 7,831 |
| 09/11/2022 | 5.42 | 5.09 | 5.42 | 271,729 | 93 | 52,244 |
| 08/11/2022 | 5.18 | 5.14 | 5.17 | 43,498 | 50 | 8,417 |
| 06/11/2022 | 5.30 | 5.30 | 5.30 | 38,801 | 4 | 7,321 |
| 03/11/2022 | 5.40 | 5.09 | 5.34 | 175,566 | 96 | 33,303 |
| 02/11/2022 | 5.45 | 5.20 | 5.23 | 59,943 | 33 | 11,150 |
| 01/11/2022 | 5.48 | 5.47 | 5.47 | 8,210 | 3 | 1,501 |
| 31/10/2022 | 5.61 | 5.35 | 5.35 | 57,427 | 14 | 10,276 |
| 26/10/2022 | 5.64 | 5.45 | 5.63 | 104,989 | 36 | 18,712 |
| 25/10/2022 | 5.64 | 5.40 | 5.62 | 52,617 | 41 | 9,481 |
| 24/10/2022 | 5.44 | 5.10 | 5.44 | 48,473 | 99 | 9,299 |
| 23/10/2022 | 5.22 | 5.16 | 5.19 | 107,357 | 37 | 20,635 |
| 20/10/2022 | 5.16 | 5.00 | 5.15 | 1,186 | 5 | 233 |
| 19/10/2022 | 5.25 | 5.19 | 5.24 | 21,444 | 18 | 4,116 |
| 18/10/2022 | 5.20 | 4.95 | 5.20 | 75,652 | 82 | 15,010 |
| 17/10/2022 | 5.02 | 4.98 | 5.02 | 12,756 | 6 | 2,561 |
| 13/10/2022 | 5.05 | 5.04 | 5.05 | 5,807 | 6 | 1,150 |
| 12/10/2022 | 5.05 | 4.72 | 5.05 | 10,058 | 38 | 2,045 |