SHEBA RENEWABLE ENERGY Historical
Performance Indicators 17/12/2023
MarketSecond
High Price22.14
Last Closing23.30
No. of Transactions1
SectorUtilities and Energy
Low Price22.14
Opening Price22.14
No. of Shares10
Div0.00
Change-1.16
Closing Price22.14
Average Price22.14
P/EN
Value Traded221
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/09/2023 | 19.40 | 19.10 | 19.40 | 138,528 | 5 | 7,208 |
11/09/2023 | 19.10 | 19.10 | 19.10 | 57,625 | 3 | 3,017 |
10/09/2023 | 18.73 | 17.87 | 18.73 | 57,748 | 8 | 3,218 |
06/09/2023 | 17.84 | 17.50 | 17.84 | 2,067 | 7 | 116 |
05/09/2023 | 18.25 | 17.10 | 17.10 | 14,617 | 3 | 801 |
04/09/2023 | 18.00 | 17.90 | 18.00 | 85,563 | 7 | 4,756 |
03/09/2023 | 17.77 | 17.55 | 17.77 | 81,325 | 8 | 4,605 |
31/08/2023 | 17.55 | 17.33 | 17.55 | 225,382 | 7 | 12,915 |
30/08/2023 | 17.33 | 17.00 | 17.33 | 197,701 | 15 | 11,414 |
29/08/2023 | 17.33 | 17.33 | 17.33 | 25,146 | 2 | 1,451 |
28/08/2023 | 17.34 | 17.15 | 17.34 | 411,291 | 4 | 23,751 |
27/08/2023 | 17.34 | 17.10 | 17.34 | 407,009 | 3 | 23,756 |
24/08/2023 | 17.34 | 17.34 | 17.34 | 17,340 | 1 | 1,000 |
23/08/2023 | 17.35 | 17.35 | 17.35 | 34,874 | 2 | 2,010 |
21/08/2023 | 17.39 | 17.39 | 17.39 | 38,241 | 1 | 2,199 |
20/08/2023 | 17.40 | 17.39 | 17.39 | 36,539 | 2 | 2,100 |
17/08/2023 | 17.40 | 17.00 | 17.40 | 179,491 | 19 | 10,390 |
16/08/2023 | 17.00 | 17.00 | 17.00 | 22,950 | 3 | 1,350 |
13/08/2023 | 17.40 | 17.40 | 17.40 | 18,966 | 1 | 1,090 |
10/08/2023 | 17.40 | 17.24 | 17.40 | 58,719 | 2 | 3,380 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2023 | 5.41 | 4.80 | 5.41 | 206,876 | 385 | 40,928 |
22/01/2023 | 4.70 | 4.10 | 4.70 | 179,734 | 205 | 41,786 |
15/01/2023 | 4.29 | 3.99 | 4.25 | 174,721 | 265 | 41,838 |
08/01/2023 | 4.27 | 4.04 | 4.20 | 271,102 | 398 | 65,215 |
02/01/2023 | 4.07 | 3.41 | 4.07 | 1,865,097 | 589 | 495,934 |
26/12/2022 | 3.65 | 3.28 | 3.56 | 761,043 | 233 | 219,084 |
18/12/2022 | 4.13 | 3.48 | 3.52 | 317,676 | 186 | 81,438 |
11/12/2022 | 4.19 | 3.75 | 4.17 | 512,438 | 249 | 126,912 |
04/12/2022 | 4.76 | 4.03 | 4.14 | 720,371 | 114 | 166,877 |
27/11/2022 | 4.85 | 4.34 | 4.75 | 713,783 | 339 | 153,197 |
20/11/2022 | 5.03 | 4.72 | 4.79 | 305,663 | 140 | 62,659 |
13/11/2022 | 5.38 | 4.95 | 5.11 | 711,595 | 304 | 137,119 |
06/11/2022 | 5.42 | 5.09 | 5.38 | 395,413 | 157 | 75,813 |
30/10/2022 | 5.61 | 5.09 | 5.34 | 301,147 | 146 | 56,230 |
23/10/2022 | 5.64 | 5.10 | 5.63 | 313,437 | 213 | 58,127 |
16/10/2022 | 5.25 | 4.95 | 5.15 | 111,039 | 111 | 21,920 |
09/10/2022 | 5.05 | 4.25 | 5.05 | 56,966 | 138 | 12,230 |
02/10/2022 | 4.40 | 3.88 | 4.40 | 344,445 | 158 | 83,275 |
25/09/2022 | 4.35 | 3.76 | 3.76 | 84,880 | 113 | 20,405 |
18/09/2022 | 4.35 | 4.00 | 4.35 | 165,139 | 116 | 40,160 |