Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 17/12/2023
MarketSecond
High Price22.14
Last Closing23.30
No. of Transactions1
SectorUtilities and Energy
Low Price22.14
Opening Price22.14
No. of Shares10
Div0.00
Change-1.16
Closing Price22.14
Average Price22.14
P/EN
Value Traded221

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2023 19.40 19.10 19.40 138,528 5 7,208
11/09/2023 19.10 19.10 19.10 57,625 3 3,017
10/09/2023 18.73 17.87 18.73 57,748 8 3,218
06/09/2023 17.84 17.50 17.84 2,067 7 116
05/09/2023 18.25 17.10 17.10 14,617 3 801
04/09/2023 18.00 17.90 18.00 85,563 7 4,756
03/09/2023 17.77 17.55 17.77 81,325 8 4,605
31/08/2023 17.55 17.33 17.55 225,382 7 12,915
30/08/2023 17.33 17.00 17.33 197,701 15 11,414
29/08/2023 17.33 17.33 17.33 25,146 2 1,451
28/08/2023 17.34 17.15 17.34 411,291 4 23,751
27/08/2023 17.34 17.10 17.34 407,009 3 23,756
24/08/2023 17.34 17.34 17.34 17,340 1 1,000
23/08/2023 17.35 17.35 17.35 34,874 2 2,010
21/08/2023 17.39 17.39 17.39 38,241 1 2,199
20/08/2023 17.40 17.39 17.39 36,539 2 2,100
17/08/2023 17.40 17.00 17.40 179,491 19 10,390
16/08/2023 17.00 17.00 17.00 22,950 3 1,350
13/08/2023 17.40 17.40 17.40 18,966 1 1,090
10/08/2023 17.40 17.24 17.40 58,719 2 3,380
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 5.41 4.80 5.41 206,876 385 40,928
22/01/2023 4.70 4.10 4.70 179,734 205 41,786
15/01/2023 4.29 3.99 4.25 174,721 265 41,838
08/01/2023 4.27 4.04 4.20 271,102 398 65,215
02/01/2023 4.07 3.41 4.07 1,865,097 589 495,934
26/12/2022 3.65 3.28 3.56 761,043 233 219,084
18/12/2022 4.13 3.48 3.52 317,676 186 81,438
11/12/2022 4.19 3.75 4.17 512,438 249 126,912
04/12/2022 4.76 4.03 4.14 720,371 114 166,877
27/11/2022 4.85 4.34 4.75 713,783 339 153,197
20/11/2022 5.03 4.72 4.79 305,663 140 62,659
13/11/2022 5.38 4.95 5.11 711,595 304 137,119
06/11/2022 5.42 5.09 5.38 395,413 157 75,813
30/10/2022 5.61 5.09 5.34 301,147 146 56,230
23/10/2022 5.64 5.10 5.63 313,437 213 58,127
16/10/2022 5.25 4.95 5.15 111,039 111 21,920
09/10/2022 5.05 4.25 5.05 56,966 138 12,230
02/10/2022 4.40 3.88 4.40 344,445 158 83,275
25/09/2022 4.35 3.76 3.76 84,880 113 20,405
18/09/2022 4.35 4.00 4.35 165,139 116 40,160